日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
N/A |
2024/12/03 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
N/A |
2024/12/02 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
N/A |
2024/12/01 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/30 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/29 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/28 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/27 | 355,647 | +2,635 (+0.75%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/26 | 353,012 | +1,773 (+0.5%) |
338,800
|
305,800
|
440,880
|
18
|
0 |
2024/11/25 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/24 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
1以上 |
2024/11/23 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
1以上 |
2024/11/22 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/21 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/20 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/19 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/18 | 351,239 | +3,022 (+0.87%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/17 | 348,217 | +0 (+0.0%) |
335,280
|
305,800
|
440,880
|
22
|
0 |
2024/11/16 | 348,217 | +0 (+0.0%) |
335,280
|
305,800
|
440,880
|
22
|
0 |
2024/11/15 | 348,217 | -10,956 (-3.05%) |
335,280
|
305,800
|
440,880
|
22
|
1以上 |
2024/11/14 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/13 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/12 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/11 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/10 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/09 | 359,173 | -4,117 (-1.13%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/08 | 363,290 | +0 (+0.0%) |
363,209
|
316,800
|
440,880
|
20
|
0 |
2024/11/07 | 363,290 | +0 (+0.0%) |
363,209
|
316,800
|
440,880
|
20
|
0 |
2024/11/06 | 363,290 | +8,621 (+2.43%) |
363,209
|
316,800
|
440,880
|
20
|
0 |
2024/11/05 | 354,669 | +0 (+0.0%) |
362,296
|
316,800
|
408,000
|
18
|
0 |