| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/30 | 367,633 | --- |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/27 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
N/A |
| 2023/12/26 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
N/A |
| 2023/12/25 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
N/A |
| 2023/12/24 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/23 | 367,633 | -1,367 (-0.37%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/22 | 369,000 | +1,367 (+0.37%) |
382,800
|
327,800
|
408,600
|
5
|
0 |
| 2023/12/21 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/20 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/19 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
1以上 |
| 2023/12/18 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/17 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/16 | 367,633 | -19,917 (-5.14%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
| 2023/12/15 | 387,550 | +0 (+0.0%) |
390,400
|
360,800
|
408,600
|
4
|
0 |
| 2023/12/14 | 387,550 | +6,236 (+1.64%) |
390,400
|
360,800
|
408,600
|
4
|
0 |
| 2023/12/13 | 381,314 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
7
|
0 |
| 2023/12/12 | 381,314 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
7
|
0 |
| 2023/12/11 | 381,314 | +2,781 (+0.73%) |
388,000
|
333,000
|
408,600
|
7
|
1以上 |
| 2023/12/10 | 378,533 | +0 (+0.0%) |
385,400
|
333,000
|
408,600
|
6
|
0 |
| 2023/12/09 | 378,533 | +853 (+0.23%) |
385,400
|
333,000
|
408,600
|
6
|
0 |
| 2023/12/08 | 377,680 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
5
|
0 |
| 2023/12/07 | 377,680 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
5
|
0 |
| 2023/12/06 | 377,680 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
5
|
0 |
| 2023/12/05 | 377,680 | +7,730 (+2.09%) |
388,000
|
333,000
|
408,600
|
5
|
0 |
なら、