日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
N/A |
2024/06/01 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
N/A |
2024/05/31 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
N/A |
2024/05/30 | 379,560 | -6,793 (-1.76%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/05/29 | 386,353 | +0 (+0.0%) |
395,780
|
360,800
|
406,960
|
6
|
0 |
2024/05/28 | 386,353 | +0 (+0.0%) |
395,780
|
360,800
|
406,960
|
6
|
0 |
2024/05/27 | 386,353 | +4,121 (+1.08%) |
395,780
|
360,800
|
406,960
|
6
|
0 |
2024/05/26 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/25 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/24 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/23 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/22 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/21 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/20 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/19 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/18 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/17 | 382,232 | -22,396 (-5.53%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/16 | 404,628 | -736 (-0.18%) |
406,780
|
384,780
|
417,780
|
5
|
0 |
2024/05/15 | 405,364 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
9
|
0 |
2024/05/14 | 405,364 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
9
|
0 |
2024/05/13 | 405,364 | -4,887 (-1.19%) |
406,780
|
384,780
|
417,780
|
9
|
1以上 |
2024/05/12 | 410,251 | +0 (+0.0%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/11 | 410,251 | -2,644 (-0.64%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/10 | 412,895 | +2,644 (+0.64%) |
411,290
|
384,780
|
454,230
|
6
|
1以上 |
2024/05/09 | 410,251 | -1,167 (-0.28%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/08 | 411,418 | +5,351 (+1.32%) |
415,800
|
371,800
|
454,230
|
9
|
0 |
2024/05/07 | 406,067 | +0 (+0.0%) |
411,290
|
371,800
|
426,800
|
8
|
1以上 |
2024/05/06 | 406,067 | +0 (+0.0%) |
411,290
|
371,800
|
426,800
|
8
|
1以上 |
2024/05/05 | 406,067 | -4,895 (-1.19%) |
411,290
|
371,800
|
426,800
|
8
|
0 |
2024/05/04 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/03 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |