日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
N/A |
2024/12/03 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
N/A |
2024/12/02 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
N/A |
2024/12/01 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/30 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/29 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/28 | 355,647 | +0 (+0.0%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/27 | 355,647 | +2,635 (+0.75%) |
344,300
|
305,800
|
440,880
|
16
|
0 |
2024/11/26 | 353,012 | +1,773 (+0.5%) |
338,800
|
305,800
|
440,880
|
18
|
0 |
2024/11/25 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/24 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
1以上 |
2024/11/23 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
1以上 |
2024/11/22 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/21 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/20 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/19 | 351,239 | +0 (+0.0%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/18 | 351,239 | +3,022 (+0.87%) |
337,040
|
305,800
|
440,880
|
20
|
0 |
2024/11/17 | 348,217 | +0 (+0.0%) |
335,280
|
305,800
|
440,880
|
22
|
0 |
2024/11/16 | 348,217 | +0 (+0.0%) |
335,280
|
305,800
|
440,880
|
22
|
0 |
2024/11/15 | 348,217 | -10,956 (-3.05%) |
335,280
|
305,800
|
440,880
|
22
|
1以上 |
2024/11/14 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/13 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/12 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/11 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/10 | 359,173 | +0 (+0.0%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/09 | 359,173 | -4,117 (-1.13%) |
362,296
|
316,800
|
440,880
|
22
|
0 |
2024/11/08 | 363,290 | +0 (+0.0%) |
363,209
|
316,800
|
440,880
|
20
|
0 |
2024/11/07 | 363,290 | +0 (+0.0%) |
363,209
|
316,800
|
440,880
|
20
|
0 |
2024/11/06 | 363,290 | +8,621 (+2.43%) |
363,209
|
316,800
|
440,880
|
20
|
0 |
2024/11/05 | 354,669 | +0 (+0.0%) |
362,296
|
316,800
|
408,000
|
18
|
0 |
2024/11/04 | 354,669 | +0 (+0.0%) |
362,296
|
316,800
|
408,000
|
18
|
0 |
2024/11/03 | 354,669 | +5,987 (+1.72%) |
362,296
|
316,800
|
408,000
|
18
|
0 |
2024/11/02 | 348,682 | +0 (+0.0%) |
348,788
|
294,800
|
408,000
|
20
|
0 |
2024/11/01 | 348,682 | +0 (+0.0%) |
348,788
|
294,800
|
408,000
|
20
|
0 |
2024/10/31 | 348,682 | -5,987 (-1.69%) |
348,788
|
294,800
|
408,000
|
20
|
1以上 |
2024/10/30 | 354,669 | +0 (+0.0%) |
362,296
|
316,800
|
408,000
|
18
|
0 |
2024/10/29 | 354,669 | +0 (+0.0%) |
362,296
|
316,800
|
408,000
|
18
|
0 |
2024/10/28 | 354,669 | +8,325 (+2.4%) |
362,296
|
316,800
|
408,000
|
18
|
0 |
2024/10/27 | 346,344 | +0 (+0.0%) |
348,788
|
271,418
|
408,000
|
20
|
0 |
2024/10/26 | 346,344 | +3,245 (+0.95%) |
348,788
|
271,418
|
408,000
|
20
|
0 |
2024/10/25 | 343,099 | -3,175 (-0.92%) |
335,280
|
271,418
|
398,000
|
19
|
1以上 |
2024/10/24 | 346,274 | -781 (-0.23%) |
335,280
|
301,576
|
398,000
|
19
|
0 |
2024/10/23 | 347,055 | +0 (+0.0%) |
348,590
|
301,576
|
398,000
|
20
|
0 |
2024/10/22 | 347,055 | +0 (+0.0%) |
348,590
|
301,576
|
398,000
|
20
|
0 |
2024/10/21 | 347,055 | -620 (-0.18%) |
348,590
|
301,576
|
398,000
|
20
|
1以上 |
2024/10/20 | 347,675 | -688 (-0.2%) |
361,900
|
301,576
|
398,000
|
19
|
0 |
2024/10/19 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/18 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/17 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/16 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/15 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/14 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/13 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/12 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/11 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/10 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/09 | 348,363 | +0 (+0.0%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/08 | 348,363 | +2,919 (+0.84%) |
362,098
|
301,576
|
398,000
|
18
|
0 |
2024/10/07 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/10/06 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/10/05 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/10/04 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/10/03 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/10/02 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/10/01 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/30 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/29 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/28 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/27 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/26 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/25 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/24 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/23 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/22 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/21 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/20 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/19 | 345,444 | +0 (+0.0%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/18 | 345,444 | -1,941 (-0.56%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/17 | 347,385 | -1,911 (-0.55%) |
361,900
|
301,576
|
382,536
|
17
|
0 |
2024/09/16 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/15 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
1以上 |
2024/09/14 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/13 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/12 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/11 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/10 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/09 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/08 | 349,296 | +0 (+0.0%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/07 | 349,296 | +242 (+0.07%) |
362,098
|
301,576
|
382,536
|
16
|
0 |
2024/09/06 | 349,054 | +0 (+0.0%) |
355,850
|
301,576
|
382,536
|
18
|
0 |
2024/09/05 | 349,054 | +0 (+0.0%) |
355,850
|
301,576
|
382,536
|
18
|
0 |
2024/09/04 | 349,054 | +0 (+0.0%) |
355,850
|
301,576
|
382,536
|
18
|
0 |
2024/09/03 | 349,054 | +0 (+0.0%) |
355,850
|
301,576
|
382,536
|
18
|
0 |
2024/09/02 | 349,054 | +0 (+0.0%) |
355,850
|
301,576
|
382,536
|
18
|
0 |
2024/09/01 | 349,054 | +3,112 (+0.9%) |
355,850
|
301,576
|
382,536
|
18
|
0 |
2024/08/31 | 345,942 | +184 (+0.05%) |
347,116
|
301,576
|
382,536
|
22
|
0 |
2024/08/30 | 345,758 | -2,829 (-0.81%) |
347,116
|
301,576
|
382,536
|
21
|
0 |
2024/08/29 | 348,587 | +0 (+0.0%) |
347,116
|
301,576
|
408,000
|
22
|
1以上 |
2024/08/28 | 348,587 | +0 (+0.0%) |
347,116
|
301,576
|
408,000
|
22
|
0 |
2024/08/27 | 348,587 | +0 (+0.0%) |
347,116
|
301,576
|
408,000
|
22
|
1以上 |
2024/08/26 | 348,587 | -4,618 (-1.31%) |
347,116
|
301,576
|
408,000
|
22
|
0 |
2024/08/25 | 353,205 | +0 (+0.0%) |
347,116
|
301,576
|
454,800
|
23
|
0 |
2024/08/24 | 353,205 | -580 (-0.16%) |
347,116
|
301,576
|
454,800
|
23
|
0 |
2024/08/23 | 353,785 | +1,900 (+0.54%) |
361,900
|
301,576
|
454,800
|
21
|
1以上 |
2024/08/22 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/21 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/20 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
1以上 |
2024/08/19 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/18 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/17 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/16 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/15 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/14 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/13 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/12 | 351,885 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/11 | 351,885 | +2,551 (+0.73%) |
331,936
|
301,576
|
454,800
|
23
|
0 |
2024/08/10 | 349,334 | +0 (+0.0%) |
331,936
|
301,576
|
454,800
|
22
|
0 |
2024/08/09 | 349,334 | -1,450 (-0.41%) |
331,936
|
301,576
|
454,800
|
22
|
0 |
2024/08/08 | 350,784 | -2,871 (-0.81%) |
331,936
|
301,576
|
454,800
|
22
|
0 |
2024/08/07 | 353,655 | -2,624 (-0.74%) |
331,936
|
301,576
|
454,800
|
22
|
0 |
2024/08/06 | 356,279 | -4,263 (-1.18%) |
360,800
|
301,576
|
454,800
|
22
|
0 |
2024/08/05 | 360,542 | +0 (+0.0%) |
360,800
|
301,576
|
454,800
|
22
|
0 |
2024/08/04 | 360,542 | -1,512 (-0.42%) |
360,800
|
301,576
|
454,800
|
22
|
0 |
2024/08/03 | 362,054 | -13,116 (-3.5%) |
360,800
|
301,576
|
454,800
|
22
|
0 |
2024/08/02 | 375,170 | -9,401 (-2.44%) |
377,300
|
301,576
|
457,600
|
24
|
0 |
2024/08/01 | 384,571 | +1,080 (+0.28%) |
377,300
|
327,800
|
457,600
|
24
|
0 |
2024/07/31 | 383,491 | -1,135 (-0.3%) |
393,800
|
327,800
|
457,600
|
21
|
1以上 |
2024/07/30 | 384,626 | -1,254 (-0.32%) |
393,800
|
327,800
|
457,600
|
20
|
0 |
2024/07/29 | 385,880 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
19
|
0 |
2024/07/28 | 385,880 | -1,054 (-0.27%) |
393,800
|
327,800
|
457,600
|
19
|
0 |
2024/07/27 | 386,934 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
20
|
0 |
2024/07/26 | 386,934 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
20
|
0 |
2024/07/25 | 386,934 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
20
|
1以上 |
2024/07/24 | 386,934 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
20
|
0 |
2024/07/23 | 386,934 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
20
|
0 |
2024/07/22 | 386,934 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
20
|
0 |
2024/07/21 | 386,934 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
20
|
0 |
2024/07/20 | 386,934 | -526 (-0.14%) |
393,800
|
327,800
|
457,600
|
20
|
0 |
2024/07/19 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/18 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/17 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
1以上 |
2024/07/16 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/15 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/14 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/13 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/12 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/11 | 387,460 | +0 (+0.0%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/10 | 387,460 | +667 (+0.17%) |
393,800
|
327,800
|
457,600
|
21
|
0 |
2024/07/09 | 386,793 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
19
|
0 |
2024/07/08 | 386,793 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
19
|
0 |
2024/07/07 | 386,793 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
19
|
0 |
2024/07/06 | 386,793 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
19
|
0 |
2024/07/05 | 386,793 | +389 (+0.1%) |
395,780
|
327,800
|
457,600
|
19
|
0 |
2024/07/04 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/07/03 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/07/02 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/07/01 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/30 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/29 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/28 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/27 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/26 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/25 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/24 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/23 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/22 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/21 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/20 | 386,404 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/19 | 386,404 | -1,506 (-0.39%) |
395,780
|
327,800
|
457,600
|
18
|
0 |
2024/06/18 | 387,910 | -1,695 (-0.44%) |
395,780
|
327,800
|
457,600
|
17
|
0 |
2024/06/17 | 389,605 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
16
|
0 |
2024/06/16 | 389,605 | +0 (+0.0%) |
395,780
|
327,800
|
457,600
|
16
|
0 |
2024/06/15 | 389,605 | +2,989 (+0.77%) |
395,780
|
327,800
|
457,600
|
16
|
0 |
2024/06/14 | 386,616 | +9,464 (+2.51%) |
395,780
|
327,800
|
457,600
|
17
|
0 |
2024/06/13 | 377,152 | +0 (+0.0%) |
395,780
|
327,800
|
415,800
|
15
|
0 |
2024/06/12 | 377,152 | +0 (+0.0%) |
395,780
|
327,800
|
415,800
|
15
|
1以上 |
2024/06/11 | 377,152 | +0 (+0.0%) |
395,780
|
327,800
|
415,800
|
15
|
0 |
2024/06/10 | 377,152 | -4,101 (-1.08%) |
395,780
|
327,800
|
415,800
|
15
|
0 |
2024/06/09 | 381,253 | +0 (+0.0%) |
398,000
|
338,800
|
406,960
|
3
|
0 |
2024/06/08 | 381,253 | +1,693 (+0.45%) |
398,000
|
338,800
|
406,960
|
3
|
0 |
2024/06/07 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/06/06 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/06/05 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
1以上 |
2024/06/04 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/06/03 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/06/02 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/06/01 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/05/31 | 379,560 | +0 (+0.0%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/05/30 | 379,560 | -6,793 (-1.76%) |
395,780
|
338,800
|
406,960
|
7
|
0 |
2024/05/29 | 386,353 | +0 (+0.0%) |
395,780
|
360,800
|
406,960
|
6
|
0 |
2024/05/28 | 386,353 | +0 (+0.0%) |
395,780
|
360,800
|
406,960
|
6
|
0 |
2024/05/27 | 386,353 | +4,121 (+1.08%) |
395,780
|
360,800
|
406,960
|
6
|
0 |
2024/05/26 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/25 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/24 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/23 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/22 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/21 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/20 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/19 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/18 | 382,232 | +0 (+0.0%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/17 | 382,232 | -22,396 (-5.53%) |
395,780
|
360,800
|
398,000
|
5
|
0 |
2024/05/16 | 404,628 | -736 (-0.18%) |
406,780
|
384,780
|
417,780
|
5
|
0 |
2024/05/15 | 405,364 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
9
|
0 |
2024/05/14 | 405,364 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
9
|
0 |
2024/05/13 | 405,364 | -4,887 (-1.19%) |
406,780
|
384,780
|
417,780
|
9
|
N/A |
2024/05/12 | 410,251 | +0 (+0.0%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/11 | 410,251 | -2,644 (-0.64%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/10 | 412,895 | +2,644 (+0.64%) |
411,290
|
384,780
|
454,230
|
6
|
1以上 |
2024/05/09 | 410,251 | -1,167 (-0.28%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/08 | 411,418 | +5,351 (+1.32%) |
415,800
|
371,800
|
454,230
|
9
|
0 |
2024/05/07 | 406,067 | +0 (+0.0%) |
411,290
|
371,800
|
426,800
|
8
|
N/A |
2024/05/06 | 406,067 | +0 (+0.0%) |
411,290
|
371,800
|
426,800
|
8
|
1以上 |
2024/05/05 | 406,067 | -4,895 (-1.19%) |
411,290
|
371,800
|
426,800
|
8
|
0 |
2024/05/04 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/03 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/02 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/01 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/04/30 | 410,962 | -998 (-0.24%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/04/29 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/28 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/27 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
N/A |
2024/04/26 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/25 | 411,960 | +2,699 (+0.66%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/24 | 409,261 | +653 (+0.16%) |
415,800
|
384,780
|
426,800
|
11
|
0 |
2024/04/23 | 408,608 | +800 (+0.2%) |
411,290
|
384,780
|
426,800
|
10
|
0 |
2024/04/22 | 407,808 | +980 (+0.24%) |
406,780
|
384,780
|
426,800
|
9
|
0 |
2024/04/21 | 406,828 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
5
|
0 |
2024/04/20 | 406,828 | +1,586 (+0.39%) |
406,780
|
384,780
|
426,800
|
5
|
0 |
2024/04/19 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/18 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/17 | 405,242 | -1,208 (-0.3%) |
406,780
|
384,780
|
426,800
|
7
|
1以上 |
2024/04/16 | 406,450 | +1,208 (+0.3%) |
412,280
|
384,780
|
426,800
|
6
|
0 |
2024/04/15 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/14 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/13 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/12 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/11 | 405,242 | -2,695 (-0.66%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/10 | 407,937 | -6,658 (-1.61%) |
412,280
|
384,780
|
426,800
|
8
|
0 |
2024/04/09 | 414,595 | +0 (+0.0%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/08 | 414,595 | +1,563 (+0.38%) |
416,790
|
398,000
|
426,800
|
4
|
1以上 |
2024/04/07 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/06 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/05 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
1以上 |
2024/04/04 | 413,032 | -1,563 (-0.38%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/03 | 414,595 | +0 (+0.0%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/02 | 414,595 | +1,563 (+0.38%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/01 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/31 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/30 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
1以上 |
2024/03/29 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/28 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/27 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/26 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/25 | 413,032 | -1,563 (-0.38%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/24 | 414,595 | +0 (+0.0%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/03/23 | 414,595 | -2,605 (-0.62%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/03/22 | 417,200 | +0 (+0.0%) |
426,800
|
398,000
|
426,800
|
3
|
0 |
2024/03/21 | 417,200 | +0 (+0.0%) |
426,800
|
398,000
|
426,800
|
3
|
0 |
2024/03/20 | 417,200 | +0 (+0.0%) |
426,800
|
398,000
|
426,800
|
3
|
0 |
2024/03/19 | 417,200 | +22,000 (+5.57%) |
426,800
|
398,000
|
426,800
|
3
|
0 |
2024/03/18 | 395,200 | +0 (+0.0%) |
398,000
|
360,800
|
426,800
|
3
|
0 |
2024/03/17 | 395,200 | +0 (+0.0%) |
398,000
|
360,800
|
426,800
|
3
|
0 |
2024/03/16 | 395,200 | +15,800 (+4.16%) |
398,000
|
360,800
|
426,800
|
3
|
1以上 |
2024/03/15 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/14 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/13 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/12 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/11 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/10 | 379,400 | +6,200 (+1.66%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/09 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
2024/03/08 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
2024/03/07 | 373,200 | -17,040 (-4.37%) |
360,800
|
360,800
|
398,000
|
3
|
1以上 |
2024/03/06 | 390,240 | +0 (+0.0%) |
398,000
|
360,800
|
415,800
|
5
|
0 |
2024/03/05 | 390,240 | -7,360 (-1.85%) |
398,000
|
360,800
|
415,800
|
5
|
0 |
2024/03/04 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
1以上 |
2024/03/03 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/03/02 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/03/01 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/29 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/28 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/27 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/26 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/25 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/24 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/23 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/22 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/21 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/20 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/19 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/18 | 397,600 | +134 (+0.03%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/17 | 397,466 | +0 (+0.0%) |
415,800
|
360,800
|
415,800
|
3
|
0 |
2024/02/16 | 397,466 | +0 (+0.0%) |
415,800
|
360,800
|
415,800
|
3
|
0 |
2024/02/15 | 397,466 | +0 (+0.0%) |
415,800
|
360,800
|
415,800
|
3
|
0 |
2024/02/14 | 397,466 | +36,666 (+10.16%) |
415,800
|
360,800
|
415,800
|
3
|
0 |
2024/02/13 | 360,800 | --- |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
1以上 |
2024/02/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/03 | 305,800 | -51,400 (-14.39%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/02 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/02/01 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/31 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
1以上 |
2024/01/30 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/29 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/28 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/27 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/26 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/25 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/24 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/23 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/22 | 357,200 | +14,700 (+4.29%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/21 | 342,500 | -12,233 (-3.45%) |
327,800
|
305,800
|
408,600
|
4
|
0 |
2024/01/20 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/01/19 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
1以上 |
2024/01/18 | 354,733 | -1,517 (-0.43%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/01/17 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/16 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/15 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
1以上 |
2024/01/14 | 356,250 | -5,310 (-1.47%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/13 | 361,560 | +0 (+0.0%) |
360,800
|
327,800
|
408,600
|
5
|
0 |
2024/01/12 | 361,560 | +5,310 (+1.49%) |
360,800
|
327,800
|
408,600
|
5
|
0 |
2024/01/11 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
1以上 |
2024/01/10 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/09 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/08 | 356,250 | -5,500 (-1.52%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/07 | 361,750 | +190 (+0.05%) |
355,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/06 | 361,560 | -6,073 (-1.65%) |
360,800
|
327,800
|
408,600
|
5
|
0 |
2024/01/05 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2024/01/04 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2024/01/03 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
1以上 |
2024/01/02 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2024/01/01 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |