日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
N/A |
2024/12/02 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
N/A |
2024/12/01 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
N/A |
2024/11/30 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/29 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/28 | 199,760 | +0 (+0.0%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/27 | 199,760 | -8,571 (-4.11%) |
201,960
|
148,000
|
246,800
|
7
|
0 |
2024/11/26 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/25 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/24 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/23 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/22 | 208,331 | +0 (+0.0%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/21 | 208,331 | +6,411 (+3.18%) |
201,960
|
195,800
|
246,800
|
7
|
0 |
2024/11/20 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/19 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/18 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/17 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/16 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/15 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/14 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/13 | 201,920 | +0 (+0.0%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/12 | 201,920 | +10,000 (+5.21%) |
201,960
|
195,800
|
208,000
|
6
|
0 |
2024/11/11 | 191,920 | +0 (+0.0%) |
198,880
|
148,000
|
208,000
|
6
|
0 |
2024/11/10 | 191,920 | +0 (+0.0%) |
198,880
|
148,000
|
208,000
|
6
|
0 |
2024/11/09 | 191,920 | +0 (+0.0%) |
198,880
|
148,000
|
208,000
|
6
|
0 |
2024/11/08 | 191,920 | +776 (+0.41%) |
198,880
|
148,000
|
208,000
|
6
|
0 |
2024/11/07 | 191,144 | +0 (+0.0%) |
201,960
|
148,000
|
208,000
|
5
|
0 |
2024/11/06 | 191,144 | +1,164 (+0.61%) |
201,960
|
148,000
|
208,000
|
5
|
0 |
2024/11/05 | 189,980 | -15,000 (-7.32%) |
201,960
|
148,000
|
208,000
|
4
|
0 |
2024/11/04 | 204,980 | +0 (+0.0%) |
204,980
|
201,960
|
208,000
|
4
|
0 |