日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 251,171 | +6,471 (+2.64%) |
238,900
|
215,000
|
299,200
|
14
|
N/A |
2024/06/01 | 244,700 | -1,683 (-0.68%) |
238,000
|
215,000
|
299,200
|
12
|
N/A |
2024/05/31 | 246,383 | +10,563 (+4.48%) |
238,000
|
215,000
|
299,200
|
12
|
N/A |
2024/05/30 | 235,820 | -2,313 (-0.97%) |
238,000
|
215,000
|
268,000
|
10
|
0 |
2024/05/29 | 238,133 | +2,858 (+1.21%) |
238,000
|
217,800
|
268,000
|
9
|
1以上 |
2024/05/28 | 235,275 | -1,947 (-0.82%) |
227,900
|
215,000
|
268,000
|
8
|
0 |
2024/05/27 | 237,222 | -7,120 (-2.91%) |
238,000
|
217,800
|
268,000
|
9
|
0 |
2024/05/26 | 244,342 | +0 (+0.0%) |
238,000
|
217,800
|
290,000
|
14
|
0 |
2024/05/25 | 244,342 | +5,792 (+2.43%) |
238,000
|
217,800
|
290,000
|
14
|
1以上 |
2024/05/24 | 238,550 | +6,718 (+2.9%) |
238,000
|
198,000
|
290,000
|
16
|
1以上 |
2024/05/23 | 231,832 | -553 (-0.24%) |
238,000
|
198,000
|
268,000
|
15
|
0 |
2024/05/22 | 232,385 | +0 (+0.0%) |
238,000
|
198,000
|
268,000
|
16
|
1以上 |
2024/05/21 | 232,385 | +858 (+0.37%) |
238,000
|
198,000
|
268,000
|
16
|
1以上 |
2024/05/20 | 231,527 | -6,155 (-2.59%) |
238,000
|
198,000
|
268,000
|
17
|
1以上 |
2024/05/19 | 237,682 | +0 (+0.0%) |
238,000
|
198,000
|
290,000
|
19
|
0 |
2024/05/18 | 237,682 | +3,567 (+1.52%) |
238,000
|
198,000
|
290,000
|
19
|
1以上 |
2024/05/17 | 234,115 | +1,235 (+0.53%) |
238,000
|
198,000
|
290,000
|
17
|
1以上 |
2024/05/16 | 232,880 | +1,162 (+0.5%) |
229,800
|
198,000
|
290,000
|
17
|
0 |
2024/05/15 | 231,718 | +0 (+0.0%) |
229,800
|
198,000
|
290,000
|
20
|
0 |
2024/05/14 | 231,718 | -1,546 (-0.66%) |
229,800
|
198,000
|
290,000
|
20
|
0 |
2024/05/13 | 233,264 | +0 (+0.0%) |
233,900
|
198,000
|
290,000
|
18
|
1以上 |
2024/05/12 | 233,264 | -639 (-0.27%) |
233,900
|
198,000
|
290,000
|
18
|
0 |
2024/05/11 | 233,903 | -1,644 (-0.7%) |
238,000
|
198,000
|
290,000
|
19
|
0 |
2024/05/10 | 235,547 | +8,772 (+3.87%) |
238,000
|
198,000
|
290,000
|
16
|
0 |
2024/05/09 | 226,775 | -859 (-0.38%) |
229,800
|
198,000
|
245,400
|
18
|
1以上 |
2024/05/08 | 227,634 | +0 (+0.0%) |
233,900
|
198,000
|
245,400
|
14
|
0 |
2024/05/07 | 227,634 | -682 (-0.3%) |
233,900
|
198,000
|
245,400
|
14
|
1以上 |
2024/05/06 | 228,316 | -1,030 (-0.45%) |
238,000
|
198,000
|
245,400
|
11
|
0 |
2024/05/05 | 229,346 | -10,323 (-4.31%) |
238,000
|
198,000
|
245,400
|
12
|
0 |
2024/05/04 | 239,669 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
11
|
0 |
2024/05/03 | 239,669 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
11
|
1以上 |