日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 286,775 | +0 (+0.0%) |
283,800
|
247,280
|
325,300
|
23
|
N/A |
2024/06/01 | 286,775 | +0 (+0.0%) |
283,800
|
247,280
|
325,300
|
23
|
N/A |
2024/05/31 | 286,775 | +1,355 (+0.47%) |
283,800
|
247,280
|
325,300
|
23
|
N/A |
2024/05/30 | 285,420 | -591 (-0.21%) |
283,800
|
247,280
|
325,300
|
21
|
0 |
2024/05/29 | 286,011 | +511 (+0.18%) |
283,800
|
247,280
|
325,300
|
21
|
0 |
2024/05/28 | 285,500 | +0 (+0.0%) |
280,900
|
247,280
|
325,300
|
22
|
0 |
2024/05/27 | 285,500 | +1,408 (+0.5%) |
280,900
|
247,280
|
325,300
|
22
|
0 |
2024/05/26 | 284,092 | -496 (-0.17%) |
278,000
|
247,280
|
325,300
|
25
|
1以上 |
2024/05/25 | 284,588 | +0 (+0.0%) |
278,000
|
247,280
|
328,578
|
25
|
0 |
2024/05/24 | 284,588 | -3,012 (-1.05%) |
278,000
|
247,280
|
328,578
|
25
|
1以上 |
2024/05/23 | 287,600 | +0 (+0.0%) |
283,800
|
247,280
|
328,578
|
25
|
0 |
2024/05/22 | 287,600 | +2,737 (+0.96%) |
283,800
|
247,280
|
328,578
|
25
|
0 |
2024/05/21 | 284,863 | -47 (-0.02%) |
278,000
|
247,280
|
324,500
|
23
|
1以上 |
2024/05/20 | 284,910 | -35 (-0.01%) |
280,390
|
247,280
|
324,500
|
24
|
0 |
2024/05/19 | 284,945 | +0 (+0.0%) |
280,500
|
247,280
|
324,500
|
25
|
0 |
2024/05/18 | 284,945 | -11,299 (-3.81%) |
280,500
|
247,280
|
324,500
|
25
|
1以上 |
2024/05/17 | 296,244 | -687 (-0.23%) |
296,780
|
247,280
|
372,680
|
25
|
1以上 |
2024/05/16 | 296,931 | -5,174 (-1.71%) |
296,780
|
247,280
|
372,680
|
25
|
0 |
2024/05/15 | 302,105 | +555 (+0.18%) |
296,780
|
247,280
|
372,680
|
32
|
0 |
2024/05/14 | 301,550 | +1,596 (+0.53%) |
296,780
|
247,280
|
372,680
|
33
|
1以上 |
2024/05/13 | 299,954 | -596 (-0.2%) |
296,780
|
247,280
|
372,680
|
34
|
1以上 |
2024/05/12 | 300,550 | +0 (+0.0%) |
296,780
|
247,280
|
372,680
|
33
|
1以上 |
2024/05/11 | 300,550 | -2,195 (-0.73%) |
296,780
|
247,280
|
372,680
|
33
|
1以上 |
2024/05/10 | 302,745 | +530 (+0.18%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
2024/05/09 | 302,215 | -530 (-0.18%) |
296,780
|
247,280
|
372,680
|
32
|
0 |
2024/05/08 | 302,745 | -631 (-0.21%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
2024/05/07 | 303,376 | +1,083 (+0.36%) |
298,890
|
247,280
|
372,680
|
30
|
1以上 |
2024/05/06 | 302,293 | +0 (+0.0%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
2024/05/05 | 302,293 | -655 (-0.22%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
2024/05/04 | 302,948 | +2,742 (+0.91%) |
301,000
|
247,280
|
372,680
|
29
|
1以上 |
2024/05/03 | 300,206 | +0 (+0.0%) |
297,800
|
225,500
|
372,680
|
32
|
0 |