日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/12/03 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/12/02 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/12/01 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/30 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/29 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/28 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/27 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/26 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/25 | 200,376 | +17,459 (+9.54%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/24 | 182,917 | +0 (+0.0%) |
200,376
|
148,000
|
200,376
|
3
|
0 |
2024/11/23 | 182,917 | +8,729 (+5.01%) |
200,376
|
148,000
|
200,376
|
3
|
0 |
2024/11/22 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
1以上 |
2024/11/21 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/20 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
1以上 |
2024/11/19 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/18 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/17 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/16 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/15 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/14 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/13 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/12 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/11 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/10 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/09 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/08 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/07 | 174,188 | +0 (+0.0%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/06 | 174,188 | -8,729 (-4.77%) |
174,188
|
148,000
|
200,376
|
4
|
0 |
2024/11/05 | 182,917 | -17,459 (-8.71%) |
200,376
|
148,000
|
200,376
|
3
|
0 |