日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 349,800 | -18,700 (-5.07%) |
349,800
|
349,800
|
349,800
|
2
|
N/A |
2024/12/03 | 368,500 | +0 (+0.0%) |
368,500
|
368,500
|
368,500
|
2
|
N/A |
2024/12/02 | 368,500 | +18,700 (+5.35%) |
368,500
|
368,500
|
368,500
|
2
|
N/A |
2024/12/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/11/05 | 349,800 | -18,700 (-5.07%) |
349,800
|
349,800
|
349,800
|
2
|
0 |