日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 424,304 | -7,068 (-1.64%) |
426,800
|
397,580
|
440,000
|
9
|
N/A |
2024/12/03 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
N/A |
2024/12/02 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
N/A |
2024/12/01 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
1以上 |
2024/11/30 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/29 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/28 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/27 | 431,372 | +0 (+0.0%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/26 | 431,372 | -2,266 (-0.52%) |
427,790
|
397,580
|
494,980
|
10
|
0 |
2024/11/25 | 433,638 | +0 (+0.0%) |
427,790
|
415,000
|
494,980
|
10
|
0 |
2024/11/24 | 433,638 | -5,500 (-1.25%) |
427,790
|
415,000
|
494,980
|
10
|
0 |
2024/11/23 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/22 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/21 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/20 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/19 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/18 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/17 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/16 | 439,138 | +0 (+0.0%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/15 | 439,138 | +7,443 (+1.72%) |
427,790
|
415,000
|
549,980
|
10
|
0 |
2024/11/14 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/13 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/12 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
1以上 |
2024/11/11 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/10 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/09 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/08 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/07 | 431,695 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/06 | 431,695 | -1,041 (-0.24%) |
426,800
|
394,482
|
549,980
|
12
|
0 |
2024/11/05 | 432,736 | +0 (+0.0%) |
426,800
|
394,482
|
549,980
|
11
|
0 |