日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
N/A |
2024/11/20 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
N/A |
2024/11/19 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
N/A |
2024/11/18 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/17 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/16 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/15 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/14 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/13 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/12 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/11 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/10 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/09 | 491,333 | +13,333 (+2.79%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/08 | 478,000 | +0 (+0.0%) |
478,000
|
458,000
|
498,000
|
4
|
0 |
2024/11/07 | 478,000 | +0 (+0.0%) |
478,000
|
458,000
|
498,000
|
4
|
0 |
2024/11/06 | 478,000 | -13,333 (-2.71%) |
478,000
|
458,000
|
498,000
|
4
|
0 |
2024/11/05 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/04 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/03 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
1以上 |
2024/11/02 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/11/01 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/10/31 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/10/30 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/10/29 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/10/28 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/10/27 | 491,333 | +0 (+0.0%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/10/26 | 491,333 | +6,476 (+1.34%) |
498,000
|
458,000
|
518,000
|
6
|
0 |
2024/10/25 | 484,857 | +0 (+0.0%) |
498,000
|
446,000
|
518,000
|
7
|
0 |
2024/10/24 | 484,857 | +0 (+0.0%) |
498,000
|
446,000
|
518,000
|
7
|
0 |
2024/10/23 | 484,857 | +0 (+0.0%) |
498,000
|
446,000
|
518,000
|
7
|
1以上 |
2024/10/22 | 484,857 | +13,257 (+2.81%) |
498,000
|
446,000
|
518,000
|
7
|
0 |