| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 293,638 | +0 (+0.0%) |
301,000
|
234,980
|
476,800
|
17
|
N/A |
| 2024/11/20 | 293,638 | -6,727 (-2.24%) |
301,000
|
234,980
|
476,800
|
17
|
N/A |
| 2024/11/19 | 300,365 | +0 (+0.0%) |
301,000
|
238,960
|
476,800
|
19
|
N/A |
| 2024/11/18 | 300,365 | -596 (-0.2%) |
301,000
|
238,960
|
476,800
|
19
|
0 |
| 2024/11/17 | 300,961 | -1,204 (-0.4%) |
301,000
|
250,290
|
476,800
|
19
|
1以上 |
| 2024/11/16 | 302,165 | -3,840 (-1.25%) |
301,000
|
250,290
|
476,800
|
18
|
0 |
| 2024/11/15 | 306,005 | +0 (+0.0%) |
305,480
|
250,290
|
476,800
|
22
|
0 |
| 2024/11/14 | 306,005 | +0 (+0.0%) |
305,480
|
250,290
|
476,800
|
22
|
0 |
| 2024/11/13 | 306,005 | +3,477 (+1.15%) |
305,480
|
250,290
|
476,800
|
22
|
1以上 |
| 2024/11/12 | 302,528 | -2,750 (-0.9%) |
303,080
|
250,290
|
476,800
|
20
|
0 |
| 2024/11/11 | 305,278 | +0 (+0.0%) |
303,080
|
250,290
|
476,800
|
20
|
0 |
| 2024/11/10 | 305,278 | +0 (+0.0%) |
303,080
|
250,290
|
476,800
|
20
|
0 |
| 2024/11/09 | 305,278 | -2,894 (-0.94%) |
303,080
|
250,290
|
476,800
|
20
|
0 |
| 2024/11/08 | 308,172 | -1,232 (-0.4%) |
305,160
|
265,980
|
476,800
|
19
|
0 |
| 2024/11/07 | 309,404 | +0 (+0.0%) |
305,800
|
265,980
|
476,800
|
17
|
0 |
| 2024/11/06 | 309,404 | +0 (+0.0%) |
305,800
|
265,980
|
476,800
|
17
|
0 |
| 2024/11/05 | 309,404 | +0 (+0.0%) |
305,800
|
265,980
|
476,800
|
17
|
0 |
| 2024/11/04 | 309,404 | +10,233 (+3.42%) |
305,800
|
265,980
|
476,800
|
17
|
0 |
| 2024/11/03 | 299,171 | +3,169 (+1.07%) |
303,080
|
265,980
|
340,780
|
18
|
0 |
| 2024/11/02 | 296,002 | +11,351 (+3.99%) |
301,000
|
238,960
|
340,780
|
19
|
0 |
| 2024/11/01 | 284,651 | +1,557 (+0.55%) |
301,000
|
230,736
|
340,780
|
23
|
1以上 |
| 2024/10/31 | 283,094 | -4,455 (-1.55%) |
275,000
|
230,736
|
340,780
|
21
|
1以上 |
| 2024/10/30 | 287,549 | +0 (+0.0%) |
303,080
|
230,736
|
340,780
|
24
|
1以上 |
| 2024/10/29 | 287,549 | -938 (-0.33%) |
303,080
|
230,736
|
340,780
|
24
|
0 |
| 2024/10/28 | 288,487 | -3,157 (-1.08%) |
305,160
|
230,736
|
340,780
|
23
|
1以上 |
| 2024/10/27 | 291,644 | +1,767 (+0.61%) |
305,480
|
230,736
|
340,780
|
26
|
0 |
| 2024/10/26 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
| 2024/10/25 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
1以上 |
| 2024/10/24 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
| 2024/10/23 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
| 2024/10/22 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
| 2024/10/21 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
| 2024/10/20 | 289,877 | +1,767 (+0.61%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
| 2024/10/19 | 288,110 | +0 (+0.0%) |
301,000
|
230,736
|
340,780
|
23
|
0 |
| 2024/10/18 | 288,110 | +11,088 (+4.0%) |
301,000
|
230,736
|
340,780
|
23
|
0 |
| 2024/10/17 | 277,022 | -596 (-0.21%) |
266,280
|
230,736
|
328,000
|
19
|
0 |
| 2024/10/16 | 277,618 | +0 (+0.0%) |
266,280
|
230,736
|
328,000
|
19
|
0 |
| 2024/10/15 | 277,618 | +866 (+0.31%) |
266,280
|
230,736
|
328,000
|
19
|
0 |
| 2024/10/14 | 276,752 | +0 (+0.0%) |
266,130
|
227,497
|
358,800
|
22
|
0 |
| 2024/10/13 | 276,752 | +0 (+0.0%) |
266,130
|
227,497
|
358,800
|
22
|
0 |
| 2024/10/12 | 276,752 | +0 (+0.0%) |
266,130
|
227,497
|
358,800
|
22
|
1以上 |
| 2024/10/11 | 276,752 | -1,909 (-0.69%) |
266,130
|
227,497
|
358,800
|
22
|
0 |
| 2024/10/10 | 278,661 | -9,401 (-3.26%) |
274,530
|
227,497
|
358,800
|
22
|
0 |
| 2024/10/09 | 288,062 | +0 (+0.0%) |
288,000
|
227,497
|
373,734
|
26
|
0 |
| 2024/10/08 | 288,062 | -664 (-0.23%) |
288,000
|
227,497
|
373,734
|
26
|
0 |
| 2024/10/07 | 288,726 | +0 (+0.0%) |
301,000
|
227,497
|
373,734
|
27
|
1以上 |
| 2024/10/06 | 288,726 | +1,948 (+0.68%) |
301,000
|
227,497
|
373,734
|
27
|
0 |
| 2024/10/05 | 286,778 | +8,478 (+3.05%) |
275,000
|
227,497
|
373,734
|
29
|
1以上 |
| 2024/10/04 | 278,300 | -440 (-0.16%) |
274,380
|
227,497
|
358,800
|
25
|
0 |
| 2024/10/03 | 278,740 | +0 (+0.0%) |
274,380
|
227,497
|
369,800
|
25
|
0 |
| 2024/10/02 | 278,740 | -1,224 (-0.44%) |
274,380
|
227,497
|
369,800
|
25
|
0 |
| 2024/10/01 | 279,964 | +1,530 (+0.55%) |
274,380
|
227,497
|
369,800
|
25
|
0 |
| 2024/09/30 | 278,434 | +0 (+0.0%) |
274,380
|
227,497
|
369,800
|
24
|
0 |
| 2024/09/29 | 278,434 | -413 (-0.15%) |
274,380
|
227,497
|
369,800
|
24
|
0 |
| 2024/09/28 | 278,847 | +0 (+0.0%) |
274,530
|
227,497
|
369,800
|
26
|
0 |
| 2024/09/27 | 278,847 | +0 (+0.0%) |
274,530
|
227,497
|
369,800
|
26
|
0 |
| 2024/09/26 | 278,847 | +413 (+0.15%) |
274,530
|
227,497
|
369,800
|
26
|
1以上 |
| 2024/09/25 | 278,434 | +2,487 (+0.9%) |
274,380
|
227,497
|
369,800
|
24
|
0 |
| 2024/09/24 | 275,947 | +0 (+0.0%) |
274,380
|
227,497
|
369,800
|
22
|
0 |
| 2024/09/23 | 275,947 | +0 (+0.0%) |
274,380
|
227,497
|
369,800
|
22
|
0 |
| 2024/09/22 | 275,947 | -1,428 (-0.51%) |
274,380
|
227,497
|
369,800
|
22
|
0 |
| 2024/09/21 | 277,375 | +0 (+0.0%) |
274,380
|
227,497
|
369,800
|
23
|
0 |
| 2024/09/20 | 277,375 | -2,536 (-0.91%) |
274,380
|
227,497
|
369,800
|
23
|
0 |
| 2024/09/19 | 279,911 | +0 (+0.0%) |
274,840
|
227,497
|
369,800
|
22
|
1以上 |
| 2024/09/18 | 279,911 | +0 (+0.0%) |
274,840
|
227,497
|
369,800
|
22
|
0 |
| 2024/09/17 | 279,911 | +0 (+0.0%) |
274,840
|
227,497
|
369,800
|
22
|
0 |
| 2024/09/16 | 279,911 | -1,952 (-0.69%) |
274,840
|
227,497
|
369,800
|
22
|
0 |
| 2024/09/15 | 281,863 | +0 (+0.0%) |
275,000
|
227,497
|
369,800
|
23
|
0 |
| 2024/09/14 | 281,863 | +0 (+0.0%) |
275,000
|
227,497
|
369,800
|
23
|
0 |
| 2024/09/13 | 281,863 | +0 (+0.0%) |
275,000
|
227,497
|
369,800
|
23
|
1以上 |
| 2024/09/12 | 281,863 | +2,261 (+0.81%) |
275,000
|
227,497
|
369,800
|
23
|
0 |
| 2024/09/11 | 279,602 | +0 (+0.0%) |
275,000
|
227,497
|
336,600
|
23
|
0 |
| 2024/09/10 | 279,602 | -4,102 (-1.45%) |
275,000
|
227,497
|
336,600
|
23
|
0 |
| 2024/09/09 | 283,704 | +0 (+0.0%) |
280,500
|
227,497
|
336,600
|
25
|
1以上 |
| 2024/09/08 | 283,704 | +0 (+0.0%) |
280,500
|
227,497
|
336,600
|
25
|
0 |
| 2024/09/07 | 283,704 | -1,880 (-0.66%) |
280,500
|
227,497
|
336,600
|
25
|
1以上 |
| 2024/09/06 | 285,584 | -846 (-0.3%) |
280,500
|
227,497
|
345,800
|
25
|
0 |
| 2024/09/05 | 286,430 | +285 (+0.1%) |
280,500
|
227,497
|
345,800
|
27
|
0 |
| 2024/09/04 | 286,145 | +0 (+0.0%) |
280,500
|
227,497
|
345,800
|
27
|
0 |
| 2024/09/03 | 286,145 | +0 (+0.0%) |
280,500
|
227,497
|
345,800
|
27
|
1以上 |
| 2024/09/02 | 286,145 | +0 (+0.0%) |
280,500
|
227,497
|
345,800
|
27
|
1以上 |
| 2024/09/01 | 286,145 | -4,432 (-1.53%) |
280,500
|
227,497
|
345,800
|
27
|
0 |
| 2024/08/31 | 290,577 | +1,475 (+0.51%) |
297,000
|
227,497
|
345,800
|
25
|
0 |
| 2024/08/30 | 289,102 | +0 (+0.0%) |
280,500
|
227,497
|
345,800
|
23
|
0 |
| 2024/08/29 | 289,102 | +0 (+0.0%) |
280,500
|
227,497
|
345,800
|
23
|
0 |
| 2024/08/28 | 289,102 | +0 (+0.0%) |
280,500
|
227,497
|
345,800
|
23
|
0 |
| 2024/08/27 | 289,102 | -14,683 (-4.83%) |
280,500
|
227,497
|
345,800
|
23
|
0 |
| 2024/08/26 | 303,785 | -1,920 (-0.63%) |
299,000
|
267,300
|
345,800
|
20
|
0 |
| 2024/08/25 | 305,705 | -1,612 (-0.52%) |
301,000
|
274,380
|
345,800
|
19
|
0 |
| 2024/08/24 | 307,317 | +92 (+0.03%) |
308,800
|
274,380
|
355,800
|
17
|
1以上 |
| 2024/08/23 | 307,225 | +14,236 (+4.86%) |
309,120
|
274,380
|
355,800
|
16
|
0 |
| 2024/08/22 | 292,989 | +0 (+0.0%) |
277,590
|
242,682
|
355,800
|
18
|
0 |
| 2024/08/21 | 292,989 | -1,555 (-0.53%) |
277,590
|
242,682
|
355,800
|
18
|
0 |
| 2024/08/20 | 294,544 | -2,778 (-0.93%) |
280,390
|
242,682
|
355,800
|
18
|
1以上 |
| 2024/08/19 | 297,322 | +6,982 (+2.4%) |
289,980
|
242,682
|
355,800
|
18
|
0 |
| 2024/08/18 | 290,340 | +0 (+0.0%) |
289,980
|
227,502
|
355,800
|
20
|
0 |
| 2024/08/17 | 290,340 | +0 (+0.0%) |
289,980
|
227,502
|
355,800
|
20
|
0 |
| 2024/08/16 | 290,340 | +2,814 (+0.98%) |
289,980
|
227,502
|
355,800
|
20
|
1以上 |
| 2024/08/15 | 287,526 | +0 (+0.0%) |
289,980
|
227,502
|
355,800
|
19
|
0 |
| 2024/08/14 | 287,526 | +0 (+0.0%) |
289,980
|
227,502
|
355,800
|
19
|
0 |
| 2024/08/13 | 287,526 | -2,632 (-0.91%) |
289,980
|
227,502
|
355,800
|
19
|
0 |
| 2024/08/12 | 290,158 | -2,637 (-0.9%) |
299,980
|
227,502
|
355,800
|
19
|
0 |
| 2024/08/11 | 292,795 | +0 (+0.0%) |
299,980
|
227,502
|
355,800
|
18
|
0 |
| 2024/08/10 | 292,795 | +0 (+0.0%) |
299,980
|
227,502
|
355,800
|
18
|
0 |
| 2024/08/09 | 292,795 | +0 (+0.0%) |
299,980
|
227,502
|
355,800
|
18
|
0 |
| 2024/08/08 | 292,795 | +1,596 (+0.55%) |
299,980
|
227,502
|
355,800
|
18
|
0 |
| 2024/08/07 | 291,199 | +0 (+0.0%) |
299,980
|
227,502
|
355,800
|
19
|
0 |
| 2024/08/06 | 291,199 | +2,570 (+0.89%) |
299,980
|
227,502
|
355,800
|
19
|
0 |
| 2024/08/05 | 288,629 | -3,389 (-1.16%) |
299,980
|
227,502
|
355,800
|
20
|
1以上 |
| 2024/08/04 | 292,018 | +0 (+0.0%) |
299,980
|
227,502
|
359,800
|
21
|
0 |
| 2024/08/03 | 292,018 | -942 (-0.32%) |
299,980
|
227,502
|
359,800
|
21
|
1以上 |
| 2024/08/02 | 292,960 | -2,980 (-1.01%) |
299,980
|
239,800
|
359,800
|
21
|
1以上 |
| 2024/08/01 | 295,940 | -2,808 (-0.94%) |
299,980
|
239,800
|
359,800
|
21
|
0 |
| 2024/07/31 | 298,748 | +0 (+0.0%) |
299,980
|
247,280
|
359,800
|
20
|
0 |
| 2024/07/30 | 298,748 | -3,494 (-1.16%) |
299,980
|
247,280
|
359,800
|
20
|
0 |
| 2024/07/29 | 302,242 | +0 (+0.0%) |
299,980
|
247,280
|
359,800
|
18
|
0 |
| 2024/07/28 | 302,242 | -815 (-0.27%) |
299,980
|
247,280
|
359,800
|
18
|
0 |
| 2024/07/27 | 303,057 | +6,117 (+2.06%) |
300,490
|
247,280
|
359,800
|
16
|
0 |
| 2024/07/26 | 296,940 | -4,543 (-1.51%) |
299,980
|
247,280
|
359,800
|
18
|
0 |
| 2024/07/25 | 301,483 | +0 (+0.0%) |
307,980
|
247,280
|
359,800
|
17
|
1以上 |
| 2024/07/24 | 301,483 | +1,111 (+0.37%) |
307,980
|
247,280
|
359,800
|
17
|
1以上 |
| 2024/07/23 | 300,372 | +0 (+0.0%) |
307,980
|
247,280
|
370,800
|
15
|
1以上 |
| 2024/07/22 | 300,372 | +0 (+0.0%) |
307,980
|
247,280
|
370,800
|
15
|
0 |
| 2024/07/21 | 300,372 | +0 (+0.0%) |
307,980
|
247,280
|
370,800
|
15
|
0 |
| 2024/07/20 | 300,372 | +602 (+0.2%) |
307,980
|
247,280
|
370,800
|
15
|
0 |
| 2024/07/19 | 299,770 | +0 (+0.0%) |
304,490
|
247,280
|
370,800
|
14
|
0 |
| 2024/07/18 | 299,770 | +0 (+0.0%) |
304,490
|
247,280
|
370,800
|
14
|
0 |
| 2024/07/17 | 299,770 | -202 (-0.07%) |
304,490
|
247,280
|
370,800
|
14
|
0 |
| 2024/07/16 | 299,972 | +0 (+0.0%) |
302,800
|
247,280
|
370,800
|
15
|
0 |
| 2024/07/15 | 299,972 | +0 (+0.0%) |
302,800
|
247,280
|
370,800
|
15
|
0 |
| 2024/07/14 | 299,972 | +0 (+0.0%) |
302,800
|
247,280
|
370,800
|
15
|
1以上 |
| 2024/07/13 | 299,972 | -5,568 (-1.82%) |
302,800
|
247,280
|
370,800
|
15
|
0 |
| 2024/07/12 | 305,540 | +0 (+0.0%) |
307,980
|
247,280
|
370,800
|
13
|
0 |
| 2024/07/11 | 305,540 | +0 (+0.0%) |
307,980
|
247,280
|
370,800
|
13
|
0 |
| 2024/07/10 | 305,540 | +2 (+0.0%) |
307,980
|
247,280
|
370,800
|
13
|
0 |
| 2024/07/09 | 305,538 | -450 (-0.15%) |
305,800
|
247,280
|
370,800
|
16
|
0 |
| 2024/07/08 | 305,988 | +1,750 (+0.58%) |
306,600
|
247,280
|
370,800
|
15
|
0 |
| 2024/07/07 | 304,238 | +0 (+0.0%) |
305,800
|
247,280
|
370,800
|
16
|
1以上 |
| 2024/07/06 | 304,238 | +11,939 (+4.08%) |
305,800
|
247,280
|
370,800
|
16
|
0 |
| 2024/07/05 | 292,299 | +3,735 (+1.29%) |
303,000
|
227,630
|
370,800
|
18
|
1以上 |
| 2024/07/04 | 288,564 | +0 (+0.0%) |
301,000
|
227,630
|
370,800
|
17
|
0 |
| 2024/07/03 | 288,564 | +0 (+0.0%) |
301,000
|
227,630
|
370,800
|
17
|
1以上 |
| 2024/07/02 | 288,564 | +0 (+0.0%) |
301,000
|
227,630
|
370,800
|
17
|
0 |
| 2024/07/01 | 288,564 | +0 (+0.0%) |
301,000
|
227,630
|
370,800
|
17
|
0 |
| 2024/06/30 | 288,564 | +0 (+0.0%) |
301,000
|
227,630
|
370,800
|
17
|
0 |
| 2024/06/29 | 288,564 | -1,609 (-0.55%) |
301,000
|
227,630
|
370,800
|
17
|
0 |
| 2024/06/28 | 290,173 | +0 (+0.0%) |
301,000
|
244,625
|
370,800
|
17
|
0 |
| 2024/06/27 | 290,173 | +5,270 (+1.85%) |
301,000
|
244,625
|
370,800
|
17
|
0 |
| 2024/06/26 | 284,903 | +3,092 (+1.1%) |
278,000
|
244,625
|
370,800
|
15
|
1以上 |
| 2024/06/25 | 281,811 | +0 (+0.0%) |
250,800
|
244,625
|
370,800
|
13
|
0 |
| 2024/06/24 | 281,811 | +0 (+0.0%) |
250,800
|
244,625
|
370,800
|
13
|
0 |
| 2024/06/23 | 281,811 | +0 (+0.0%) |
250,800
|
244,625
|
370,800
|
13
|
0 |
| 2024/06/22 | 281,811 | +7,416 (+2.7%) |
250,800
|
244,625
|
370,800
|
13
|
0 |
| 2024/06/21 | 274,395 | +0 (+0.0%) |
250,800
|
244,625
|
357,000
|
12
|
0 |
| 2024/06/20 | 274,395 | +0 (+0.0%) |
250,800
|
244,625
|
357,000
|
12
|
0 |
| 2024/06/19 | 274,395 | -7,416 (-2.63%) |
250,800
|
244,625
|
357,000
|
12
|
0 |
| 2024/06/18 | 281,811 | +7,535 (+2.75%) |
250,800
|
244,625
|
370,800
|
13
|
0 |
| 2024/06/17 | 274,276 | -1,191 (-0.43%) |
258,477
|
247,280
|
370,800
|
14
|
0 |
| 2024/06/16 | 275,467 | +2,358 (+0.86%) |
261,000
|
247,280
|
370,800
|
16
|
1以上 |
| 2024/06/15 | 273,109 | +0 (+0.0%) |
259,600
|
247,280
|
370,800
|
19
|
1以上 |
| 2024/06/14 | 273,109 | -5,959 (-2.14%) |
259,600
|
247,280
|
370,800
|
19
|
1以上 |
| 2024/06/13 | 279,068 | -1,527 (-0.54%) |
261,000
|
247,280
|
370,800
|
23
|
1以上 |
| 2024/06/12 | 280,595 | +0 (+0.0%) |
283,800
|
247,280
|
325,300
|
27
|
0 |
| 2024/06/11 | 280,595 | -64 (-0.02%) |
283,800
|
247,280
|
325,300
|
27
|
1以上 |
| 2024/06/10 | 280,659 | -3,879 (-1.36%) |
283,800
|
247,280
|
325,300
|
27
|
1以上 |
| 2024/06/09 | 284,538 | -3,550 (-1.23%) |
283,800
|
248,000
|
325,300
|
24
|
0 |
| 2024/06/08 | 288,088 | +2,789 (+0.98%) |
292,400
|
248,000
|
325,300
|
26
|
1以上 |
| 2024/06/07 | 285,299 | +2,616 (+0.93%) |
283,800
|
247,280
|
325,300
|
28
|
0 |
| 2024/06/06 | 282,683 | +49 (+0.02%) |
280,900
|
247,280
|
325,300
|
24
|
1以上 |
| 2024/06/05 | 282,634 | -958 (-0.34%) |
278,000
|
247,280
|
325,300
|
23
|
1以上 |
| 2024/06/04 | 283,592 | -1,393 (-0.49%) |
278,000
|
247,280
|
325,300
|
23
|
0 |
| 2024/06/03 | 284,985 | -1,790 (-0.62%) |
283,800
|
247,280
|
325,300
|
25
|
0 |
| 2024/06/02 | 286,775 | +0 (+0.0%) |
283,800
|
247,280
|
325,300
|
23
|
1以上 |
| 2024/06/01 | 286,775 | +0 (+0.0%) |
283,800
|
247,280
|
325,300
|
23
|
1以上 |
| 2024/05/31 | 286,775 | +1,355 (+0.47%) |
283,800
|
247,280
|
325,300
|
23
|
0 |
| 2024/05/30 | 285,420 | -591 (-0.21%) |
283,800
|
247,280
|
325,300
|
21
|
0 |
| 2024/05/29 | 286,011 | +511 (+0.18%) |
283,800
|
247,280
|
325,300
|
21
|
0 |
| 2024/05/28 | 285,500 | +0 (+0.0%) |
280,900
|
247,280
|
325,300
|
22
|
0 |
| 2024/05/27 | 285,500 | +1,408 (+0.5%) |
280,900
|
247,280
|
325,300
|
22
|
0 |
| 2024/05/26 | 284,092 | -496 (-0.17%) |
278,000
|
247,280
|
325,300
|
25
|
1以上 |
| 2024/05/25 | 284,588 | +0 (+0.0%) |
278,000
|
247,280
|
328,578
|
25
|
0 |
| 2024/05/24 | 284,588 | -3,012 (-1.05%) |
278,000
|
247,280
|
328,578
|
25
|
1以上 |
| 2024/05/23 | 287,600 | +0 (+0.0%) |
283,800
|
247,280
|
328,578
|
25
|
0 |
| 2024/05/22 | 287,600 | +2,737 (+0.96%) |
283,800
|
247,280
|
328,578
|
25
|
0 |
| 2024/05/21 | 284,863 | -47 (-0.02%) |
278,000
|
247,280
|
324,500
|
23
|
1以上 |
| 2024/05/20 | 284,910 | -35 (-0.01%) |
280,390
|
247,280
|
324,500
|
24
|
0 |
| 2024/05/19 | 284,945 | +0 (+0.0%) |
280,500
|
247,280
|
324,500
|
25
|
0 |
| 2024/05/18 | 284,945 | -11,299 (-3.81%) |
280,500
|
247,280
|
324,500
|
25
|
1以上 |
| 2024/05/17 | 296,244 | -687 (-0.23%) |
296,780
|
247,280
|
372,680
|
25
|
1以上 |
| 2024/05/16 | 296,931 | -5,174 (-1.71%) |
296,780
|
247,280
|
372,680
|
25
|
0 |
| 2024/05/15 | 302,105 | +555 (+0.18%) |
296,780
|
247,280
|
372,680
|
32
|
0 |
| 2024/05/14 | 301,550 | +1,596 (+0.53%) |
296,780
|
247,280
|
372,680
|
33
|
1以上 |
| 2024/05/13 | 299,954 | -596 (-0.2%) |
296,780
|
247,280
|
372,680
|
34
|
N/A |
| 2024/05/12 | 300,550 | +0 (+0.0%) |
296,780
|
247,280
|
372,680
|
33
|
1以上 |
| 2024/05/11 | 300,550 | -2,195 (-0.73%) |
296,780
|
247,280
|
372,680
|
33
|
1以上 |
| 2024/05/10 | 302,745 | +530 (+0.18%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
| 2024/05/09 | 302,215 | -530 (-0.18%) |
296,780
|
247,280
|
372,680
|
32
|
0 |
| 2024/05/08 | 302,745 | -631 (-0.21%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
| 2024/05/07 | 303,376 | +1,083 (+0.36%) |
298,890
|
247,280
|
372,680
|
30
|
N/A |
| 2024/05/06 | 302,293 | +0 (+0.0%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
| 2024/05/05 | 302,293 | -655 (-0.22%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
| 2024/05/04 | 302,948 | +2,742 (+0.91%) |
301,000
|
247,280
|
372,680
|
29
|
1以上 |
| 2024/05/03 | 300,206 | +0 (+0.0%) |
297,800
|
225,500
|
372,680
|
32
|
0 |
| 2024/05/02 | 300,206 | +948 (+0.32%) |
297,800
|
225,500
|
372,680
|
32
|
0 |
| 2024/05/01 | 299,258 | +0 (+0.0%) |
296,780
|
225,500
|
372,680
|
31
|
1以上 |
| 2024/04/30 | 299,258 | +1,984 (+0.67%) |
296,780
|
225,500
|
372,680
|
31
|
0 |
| 2024/04/29 | 297,274 | +0 (+0.0%) |
296,780
|
225,500
|
372,680
|
33
|
1以上 |
| 2024/04/28 | 297,274 | +3,001 (+1.02%) |
296,780
|
225,500
|
372,680
|
33
|
0 |
| 2024/04/27 | 294,273 | -1,050 (-0.36%) |
296,780
|
225,500
|
372,680
|
33
|
N/A |
| 2024/04/26 | 295,323 | +0 (+0.0%) |
296,780
|
225,500
|
372,680
|
31
|
0 |
| 2024/04/25 | 295,323 | +1,015 (+0.34%) |
296,780
|
225,500
|
372,680
|
31
|
1以上 |
| 2024/04/24 | 294,308 | +134 (+0.05%) |
296,780
|
225,500
|
372,680
|
27
|
0 |
| 2024/04/23 | 294,174 | +0 (+0.0%) |
291,280
|
225,500
|
372,680
|
26
|
0 |
| 2024/04/22 | 294,174 | +2,492 (+0.85%) |
291,280
|
225,500
|
372,680
|
26
|
0 |
| 2024/04/21 | 291,682 | -1,986 (-0.68%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
| 2024/04/20 | 293,668 | -899 (-0.31%) |
291,280
|
225,500
|
372,680
|
22
|
0 |
| 2024/04/19 | 294,567 | +3,806 (+1.31%) |
296,780
|
225,500
|
372,680
|
21
|
0 |
| 2024/04/18 | 290,761 | +0 (+0.0%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
| 2024/04/17 | 290,761 | -1,311 (-0.45%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
| 2024/04/16 | 292,072 | -5,377 (-1.81%) |
285,780
|
225,500
|
376,200
|
23
|
1以上 |
| 2024/04/15 | 297,449 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
| 2024/04/14 | 297,449 | -1,853 (-0.62%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
| 2024/04/13 | 299,302 | +2,656 (+0.9%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
| 2024/04/12 | 296,646 | -1,699 (-0.57%) |
291,940
|
225,500
|
376,200
|
22
|
0 |
| 2024/04/11 | 298,345 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
24
|
1以上 |
| 2024/04/10 | 298,345 | +4,086 (+1.39%) |
300,080
|
225,500
|
376,200
|
24
|
1以上 |
| 2024/04/09 | 294,259 | -5,783 (-1.93%) |
300,080
|
225,500
|
376,200
|
22
|
1以上 |
| 2024/04/08 | 300,042 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
| 2024/04/07 | 300,042 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
1以上 |
| 2024/04/06 | 300,042 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
| 2024/04/05 | 300,042 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
| 2024/04/04 | 300,042 | -4,153 (-1.37%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
| 2024/04/03 | 304,195 | -3,247 (-1.06%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
| 2024/04/02 | 307,442 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
| 2024/04/01 | 307,442 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
1以上 |
| 2024/03/31 | 307,442 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
1以上 |
| 2024/03/30 | 307,442 | +3,437 (+1.13%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
| 2024/03/29 | 304,005 | +4,932 (+1.65%) |
300,080
|
225,500
|
376,200
|
20
|
0 |
| 2024/03/28 | 299,073 | +2,203 (+0.74%) |
300,080
|
225,500
|
376,200
|
16
|
0 |
| 2024/03/27 | 296,870 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
17
|
0 |
| 2024/03/26 | 296,870 | -5,183 (-1.72%) |
300,080
|
225,500
|
376,200
|
17
|
1以上 |
| 2024/03/25 | 302,053 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
15
|
1以上 |
| 2024/03/24 | 302,053 | -7,885 (-2.54%) |
300,080
|
225,500
|
376,200
|
15
|
0 |
| 2024/03/23 | 309,938 | +0 (+0.0%) |
308,880
|
225,500
|
376,200
|
13
|
0 |
| 2024/03/22 | 309,938 | +2,008 (+0.65%) |
308,880
|
225,500
|
376,200
|
13
|
0 |
| 2024/03/21 | 307,930 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
11
|
0 |
| 2024/03/20 | 307,930 | -2,994 (-0.96%) |
300,080
|
225,500
|
376,200
|
11
|
0 |
| 2024/03/19 | 310,924 | +0 (+0.0%) |
317,680
|
225,500
|
376,200
|
10
|
0 |
| 2024/03/18 | 310,924 | +0 (+0.0%) |
317,680
|
225,500
|
376,200
|
10
|
0 |
| 2024/03/17 | 310,924 | +10,021 (+3.33%) |
317,680
|
225,500
|
376,200
|
10
|
0 |
| 2024/03/16 | 300,903 | +7,419 (+2.53%) |
300,080
|
225,500
|
376,200
|
12
|
0 |
| 2024/03/15 | 293,484 | +5,044 (+1.75%) |
299,640
|
225,500
|
376,200
|
10
|
0 |
| 2024/03/14 | 288,440 | +0 (+0.0%) |
299,200
|
225,500
|
376,200
|
11
|
1以上 |
| 2024/03/13 | 288,440 | +1,076 (+0.37%) |
299,200
|
225,500
|
376,200
|
11
|
0 |
| 2024/03/12 | 287,364 | -2,266 (-0.78%) |
280,850
|
225,500
|
376,200
|
10
|
1以上 |
| 2024/03/11 | 289,630 | +0 (+0.0%) |
292,180
|
225,500
|
376,200
|
10
|
0 |
| 2024/03/10 | 289,630 | +0 (+0.0%) |
292,180
|
225,500
|
376,200
|
10
|
0 |
| 2024/03/09 | 289,630 | +0 (+0.0%) |
292,180
|
225,500
|
376,200
|
10
|
0 |
| 2024/03/08 | 289,630 | +15,353 (+5.6%) |
292,180
|
225,500
|
376,200
|
10
|
0 |
| 2024/03/07 | 274,277 | +0 (+0.0%) |
250,800
|
225,500
|
335,280
|
7
|
0 |
| 2024/03/06 | 274,277 | +0 (+0.0%) |
250,800
|
225,500
|
335,280
|
7
|
0 |
| 2024/03/05 | 274,277 | +0 (+0.0%) |
250,800
|
225,500
|
335,280
|
7
|
0 |
| 2024/03/04 | 274,277 | +0 (+0.0%) |
250,800
|
225,500
|
335,280
|
7
|
0 |
| 2024/03/03 | 274,277 | +0 (+0.0%) |
250,800
|
225,500
|
335,280
|
7
|
0 |
| 2024/03/02 | 274,277 | +0 (+0.0%) |
250,800
|
225,500
|
335,280
|
7
|
0 |
| 2024/03/01 | 274,277 | +1,667 (+0.61%) |
250,800
|
225,500
|
335,280
|
7
|
0 |
| 2024/02/29 | 272,610 | +10,659 (+4.07%) |
250,800
|
225,500
|
335,280
|
6
|
0 |
| 2024/02/28 | 261,951 | +0 (+0.0%) |
250,800
|
198,000
|
335,280
|
7
|
0 |
| 2024/02/27 | 261,951 | +0 (+0.0%) |
250,800
|
198,000
|
335,280
|
7
|
0 |
| 2024/02/26 | 261,951 | +0 (+0.0%) |
250,800
|
198,000
|
335,280
|
7
|
1以上 |
| 2024/02/25 | 261,951 | -2,319 (-0.88%) |
250,800
|
198,000
|
335,280
|
7
|
0 |
| 2024/02/24 | 264,270 | +0 (+0.0%) |
250,800
|
198,000
|
335,280
|
8
|
0 |
| 2024/02/23 | 264,270 | +16,356 (+6.6%) |
250,800
|
198,000
|
335,280
|
8
|
0 |
| 2024/02/22 | 247,914 | +0 (+0.0%) |
250,800
|
198,000
|
291,800
|
7
|
1以上 |
| 2024/02/21 | 247,914 | -7,026 (-2.76%) |
250,800
|
198,000
|
291,800
|
7
|
0 |
| 2024/02/20 | 254,940 | +4,608 (+1.84%) |
250,800
|
198,000
|
301,000
|
9
|
1以上 |
| 2024/02/19 | 250,332 | +156 (+0.06%) |
250,800
|
198,000
|
301,000
|
8
|
0 |
| 2024/02/18 | 250,176 | +0 (+0.0%) |
248,030
|
198,000
|
301,000
|
6
|
1以上 |
| 2024/02/17 | 250,176 | +1,576 (+0.63%) |
248,030
|
198,000
|
301,000
|
6
|
0 |
| 2024/02/16 | 248,600 | +13,100 (+5.56%) |
238,000
|
198,000
|
301,000
|
5
|
0 |
| 2024/02/15 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/14 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/13 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/12 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/11 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/10 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/09 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/08 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/07 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/06 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/05 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/04 | 235,500 | +0 (+0.0%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/03 | 235,500 | +2,500 (+1.07%) |
231,750
|
198,000
|
280,500
|
4
|
0 |
| 2024/02/02 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
280,500
|
6
|
0 |
| 2024/02/01 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
280,500
|
6
|
0 |
| 2024/01/31 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
280,500
|
6
|
1以上 |
| 2024/01/30 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
280,500
|
6
|
0 |
| 2024/01/29 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
280,500
|
6
|
0 |
| 2024/01/28 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
280,500
|
6
|
0 |
| 2024/01/27 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
280,500
|
6
|
0 |
| 2024/01/26 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
280,500
|
6
|
0 |
| 2024/01/25 | 233,000 | +9,500 (+4.25%) |
228,000
|
198,000
|
280,500
|
6
|
0 |
| 2024/01/24 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/23 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/22 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/21 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/20 | 223,500 | -4,916 (-2.15%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/19 | 228,416 | +0 (+0.0%) |
228,000
|
198,000
|
253,000
|
6
|
0 |
| 2024/01/18 | 228,416 | -3,125 (-1.35%) |
228,000
|
198,000
|
253,000
|
6
|
0 |
| 2024/01/17 | 231,541 | +0 (+0.0%) |
228,000
|
198,000
|
253,000
|
7
|
1以上 |
| 2024/01/16 | 231,541 | +0 (+0.0%) |
228,000
|
198,000
|
253,000
|
7
|
0 |
| 2024/01/15 | 231,541 | +0 (+0.0%) |
228,000
|
198,000
|
253,000
|
7
|
1以上 |
| 2024/01/14 | 231,541 | +3,125 (+1.37%) |
228,000
|
198,000
|
253,000
|
7
|
0 |
| 2024/01/13 | 228,416 | +0 (+0.0%) |
228,000
|
198,000
|
253,000
|
6
|
0 |
| 2024/01/12 | 228,416 | +4,916 (+2.2%) |
228,000
|
198,000
|
253,000
|
6
|
0 |
| 2024/01/11 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/10 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/09 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/08 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/07 | 223,500 | +0 (+0.0%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/06 | 223,500 | -13,000 (-5.5%) |
228,000
|
198,000
|
238,000
|
5
|
0 |
| 2024/01/05 | 236,500 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
7
|
0 |
| 2024/01/04 | 236,500 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
7
|
0 |
| 2024/01/03 | 236,500 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
7
|
1以上 |
| 2024/01/02 | 236,500 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
7
|
0 |
| 2024/01/01 | 236,500 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
7
|
0 |
なら、