日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 236,500 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
7
|
0 |
2023/12/30 | 236,500 | --- |
228,000
|
198,000
|
269,000
|
7
|
0 |
2023/12/27 | 236,990 | +0 (+0.0%) |
228,000
|
198,000
|
278,800
|
10
|
N/A |
2023/12/26 | 236,990 | -8,661 (-3.53%) |
228,000
|
198,000
|
278,800
|
10
|
N/A |
2023/12/25 | 245,651 | +0 (+0.0%) |
233,000
|
198,000
|
289,000
|
12
|
N/A |
2023/12/24 | 245,651 | +0 (+0.0%) |
233,000
|
198,000
|
289,000
|
12
|
0 |
2023/12/23 | 245,651 | +0 (+0.0%) |
233,000
|
198,000
|
289,000
|
12
|
1以上 |
2023/12/22 | 245,651 | +5,700 (+2.38%) |
233,000
|
198,000
|
289,000
|
12
|
1以上 |
2023/12/21 | 239,951 | -2,014 (-0.83%) |
231,400
|
198,000
|
289,000
|
12
|
0 |
2023/12/20 | 241,965 | +1,399 (+0.58%) |
234,800
|
198,000
|
289,000
|
11
|
0 |
2023/12/19 | 240,566 | -1,648 (-0.68%) |
234,800
|
198,000
|
289,000
|
9
|
1以上 |
2023/12/18 | 242,214 | +0 (+0.0%) |
228,000
|
198,000
|
289,000
|
7
|
0 |
2023/12/17 | 242,214 | +0 (+0.0%) |
228,000
|
198,000
|
289,000
|
7
|
0 |
2023/12/16 | 242,214 | +0 (+0.0%) |
228,000
|
198,000
|
289,000
|
7
|
0 |
2023/12/15 | 242,214 | -9,119 (-3.63%) |
228,000
|
198,000
|
289,000
|
7
|
0 |
2023/12/14 | 251,333 | +0 (+0.0%) |
238,000
|
198,000
|
289,000
|
9
|
0 |
2023/12/13 | 251,333 | -1,212 (-0.48%) |
238,000
|
198,000
|
289,000
|
9
|
0 |
2023/12/12 | 252,545 | +6,823 (+2.78%) |
258,000
|
198,000
|
289,000
|
11
|
1以上 |
2023/12/11 | 245,722 | +0 (+0.0%) |
238,000
|
198,000
|
289,000
|
9
|
0 |
2023/12/10 | 245,722 | +0 (+0.0%) |
238,000
|
198,000
|
289,000
|
9
|
1以上 |
2023/12/09 | 245,722 | -1,283 (-0.52%) |
238,000
|
198,000
|
289,000
|
9
|
0 |
2023/12/08 | 247,005 | -1,500 (-0.6%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/12/07 | 248,505 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/12/06 | 248,505 | +1,740 (+0.71%) |
252,780
|
198,000
|
289,000
|
11
|
1以上 |
2023/12/05 | 246,765 | -797 (-0.32%) |
247,390
|
198,000
|
289,000
|
12
|
0 |
2023/12/04 | 247,562 | -1,006 (-0.4%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/12/03 | 248,568 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
13
|
1以上 |
2023/12/02 | 248,568 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
13
|
0 |
2023/12/01 | 248,568 | +1,006 (+0.41%) |
252,780
|
198,000
|
289,000
|
13
|
1以上 |
2023/11/30 | 247,562 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/11/29 | 247,562 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/11/28 | 247,562 | +527 (+0.21%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/11/27 | 247,035 | +3,815 (+1.57%) |
247,390
|
198,000
|
289,000
|
12
|
0 |
2023/11/26 | 243,220 | -3,815 (-1.54%) |
242,000
|
198,000
|
289,000
|
11
|
0 |
2023/11/25 | 247,035 | -1,764 (-0.71%) |
247,390
|
198,000
|
289,000
|
12
|
1以上 |
2023/11/24 | 248,799 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/11/23 | 248,799 | +8,934 (+3.72%) |
252,780
|
198,000
|
289,000
|
11
|
1以上 |
2023/11/22 | 239,865 | +5,181 (+2.21%) |
242,000
|
198,000
|
258,000
|
9
|
0 |