日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 550,832 | +0 (+0.0%) |
550,360
|
483,736
|
636,144
|
8
|
N/A |
2024/12/03 | 550,832 | +12,188 (+2.26%) |
550,360
|
483,736
|
636,144
|
8
|
N/A |
2024/12/02 | 538,644 | +0 (+0.0%) |
549,800
|
483,736
|
610,000
|
7
|
N/A |
2024/12/01 | 538,644 | +0 (+0.0%) |
549,800
|
483,736
|
610,000
|
7
|
0 |
2024/11/30 | 538,644 | +0 (+0.0%) |
549,800
|
483,736
|
610,000
|
7
|
0 |
2024/11/29 | 538,644 | +6,630 (+1.25%) |
549,800
|
483,736
|
610,000
|
7
|
0 |
2024/11/28 | 532,014 | +0 (+0.0%) |
532,800
|
483,736
|
610,000
|
5
|
0 |
2024/11/27 | 532,014 | +0 (+0.0%) |
532,800
|
483,736
|
610,000
|
5
|
0 |
2024/11/26 | 532,014 | -3,600 (-0.67%) |
532,800
|
483,736
|
610,000
|
5
|
0 |
2024/11/25 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/24 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/23 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/22 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/21 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/20 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/19 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/18 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/17 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/16 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/15 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/14 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/13 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/12 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/11 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/10 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/09 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/08 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/07 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/06 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |
2024/11/05 | 535,614 | +0 (+0.0%) |
532,800
|
483,736
|
628,000
|
5
|
0 |