日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/30 | 487,136 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
N/A |
2024/10/29 | 487,136 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
N/A |
2024/10/28 | 487,136 | -1,259 (-0.26%) |
498,000
|
428,000
|
544,000
|
9
|
N/A |
2024/10/27 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/26 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/25 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/24 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/23 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/22 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/21 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/20 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/19 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/18 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/17 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/16 | 488,395 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/15 | 488,395 | -1,259 (-0.26%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/14 | 489,654 | +2,384 (+0.49%) |
498,000
|
428,000
|
544,000
|
9
|
0 |
2024/10/13 | 487,270 | +0 (+0.0%) |
498,000
|
428,000
|
544,000
|
7
|
0 |
2024/10/12 | 487,270 | +1,789 (+0.37%) |
498,000
|
428,000
|
544,000
|
7
|
0 |
2024/10/11 | 485,481 | +2,503 (+0.52%) |
487,445
|
428,000
|
544,000
|
6
|
0 |
2024/10/10 | 482,978 | +0 (+0.0%) |
476,890
|
428,000
|
544,000
|
5
|
0 |
2024/10/09 | 482,978 | +0 (+0.0%) |
476,890
|
428,000
|
544,000
|
5
|
0 |
2024/10/08 | 482,978 | +0 (+0.0%) |
476,890
|
428,000
|
544,000
|
5
|
0 |
2024/10/07 | 482,978 | +0 (+0.0%) |
476,890
|
428,000
|
544,000
|
5
|
0 |
2024/10/06 | 482,978 | +0 (+0.0%) |
476,890
|
428,000
|
544,000
|
5
|
0 |
2024/10/05 | 482,978 | -4,000 (-0.82%) |
476,890
|
428,000
|
544,000
|
5
|
0 |
2024/10/04 | 486,978 | +0 (+0.0%) |
476,890
|
428,000
|
554,000
|
5
|
0 |
2024/10/03 | 486,978 | +0 (+0.0%) |
476,890
|
428,000
|
554,000
|
5
|
0 |
2024/10/02 | 486,978 | +0 (+0.0%) |
476,890
|
428,000
|
554,000
|
5
|
0 |
2024/10/01 | 486,978 | -4,532 (-0.92%) |
476,890
|
428,000
|
554,000
|
5
|
0 |