日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 686,439 | -131,211 (-16.05%) |
686,439
|
686,439
|
686,439
|
2
|
N/A |
2024/11/21 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
N/A |
2024/11/20 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
N/A |
2024/11/19 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
1以上 |
2024/11/18 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
0 |
2024/11/17 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
0 |
2024/11/16 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
0 |
2024/11/15 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
0 |
2024/11/14 | 817,650 | +53,838 (+7.05%) |
807,576
|
807,576
|
837,800
|
3
|
0 |
2024/11/13 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/12 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/11 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/10 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/09 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/08 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/07 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/06 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/05 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/04 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/03 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/02 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/11/01 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/10/31 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/10/30 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/10/29 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/10/28 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/10/27 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/10/26 | 763,812 | +0 (+0.0%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/10/25 | 763,812 | -53,838 (-6.58%) |
726,818
|
726,818
|
837,800
|
3
|
0 |
2024/10/24 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
0 |
2024/10/23 | 817,650 | +0 (+0.0%) |
807,576
|
807,576
|
837,800
|
3
|
0 |