日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
N/A |
2024/12/03 | 627,950 | +0 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
N/A |
2024/12/02 | 627,950 | +10 (+0.0%) |
630,260
|
591,880
|
659,400
|
4
|
N/A |
2024/12/01 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/30 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/29 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
1以上 |
2024/11/28 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/27 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/26 | 627,940 | +824 (+0.13%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/25 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/24 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/23 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
1以上 |
2024/11/22 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/21 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/20 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/19 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/18 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/17 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/16 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/15 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/14 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/13 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/12 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/11 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/10 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/09 | 627,116 | +0 (+0.0%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/08 | 627,116 | -824 (-0.13%) |
625,450
|
591,880
|
659,400
|
6
|
0 |
2024/11/07 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/06 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |
2024/11/05 | 627,940 | +0 (+0.0%) |
627,900
|
591,880
|
659,400
|
5
|
0 |