日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
N/A |
2024/11/20 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
N/A |
2024/11/19 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
N/A |
2024/11/18 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/17 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/16 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/15 | 508,866 | -73,934 (-12.69%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/14 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
1
|
0 |
2024/11/13 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
1
|
0 |
2024/11/12 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
1
|
0 |
2024/11/11 | 582,800 | +73,934 (+14.53%) |
582,800
|
582,800
|
582,800
|
1
|
0 |
2024/11/10 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/09 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/08 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
1以上 |
2024/11/07 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/06 | 508,866 | +0 (+0.0%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/05 | 508,866 | +6,004 (+1.19%) |
471,900
|
471,900
|
582,800
|
3
|
0 |
2024/11/04 | 502,862 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
5
|
0 |
2024/11/03 | 502,862 | -13,156 (-2.55%) |
493,856
|
471,900
|
582,800
|
5
|
0 |
2024/11/02 | 516,018 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
6
|
1以上 |
2024/11/01 | 516,018 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
6
|
0 |
2024/10/31 | 516,018 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
6
|
1以上 |
2024/10/30 | 516,018 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
6
|
0 |
2024/10/29 | 516,018 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
6
|
0 |
2024/10/28 | 516,018 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
6
|
0 |
2024/10/27 | 516,018 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
6
|
0 |
2024/10/26 | 516,018 | -3,140 (-0.6%) |
493,856
|
471,900
|
582,800
|
6
|
0 |
2024/10/25 | 519,158 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
7
|
0 |
2024/10/24 | 519,158 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
7
|
0 |
2024/10/23 | 519,158 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
7
|
1以上 |
2024/10/22 | 519,158 | +0 (+0.0%) |
493,856
|
471,900
|
582,800
|
7
|
0 |