日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 456,181 | -6,754 (-1.46%) |
445,082
|
425,502
|
493,000
|
7
|
N/A |
2024/12/03 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
N/A |
2024/12/02 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
N/A |
2024/12/01 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/30 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/29 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/28 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/27 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/26 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/25 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/24 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/23 | 462,935 | +0 (+0.0%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/22 | 462,935 | -6,754 (-1.44%) |
471,100
|
425,502
|
493,000
|
7
|
0 |
2024/11/21 | 469,689 | +0 (+0.0%) |
472,780
|
445,082
|
493,000
|
7
|
0 |
2024/11/20 | 469,689 | +0 (+0.0%) |
472,780
|
445,082
|
493,000
|
7
|
0 |
2024/11/19 | 469,689 | +0 (+0.0%) |
472,780
|
445,082
|
493,000
|
7
|
0 |
2024/11/18 | 469,689 | +0 (+0.0%) |
472,780
|
445,082
|
493,000
|
7
|
0 |
2024/11/17 | 469,689 | +0 (+0.0%) |
472,780
|
445,082
|
493,000
|
7
|
0 |
2024/11/16 | 469,689 | +0 (+0.0%) |
472,780
|
445,082
|
493,000
|
7
|
0 |
2024/11/15 | 469,689 | +0 (+0.0%) |
472,780
|
445,082
|
493,000
|
7
|
0 |
2024/11/14 | 469,689 | +8,325 (+1.8%) |
472,780
|
445,082
|
493,000
|
7
|
0 |
2024/11/13 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |
2024/11/12 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |
2024/11/11 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |
2024/11/10 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |
2024/11/09 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |
2024/11/08 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |
2024/11/07 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |
2024/11/06 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |
2024/11/05 | 461,364 | +0 (+0.0%) |
471,100
|
445,082
|
472,780
|
5
|
0 |