日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 529,446 | +0 (+0.0%) |
522,500
|
474,023
|
643,000
|
13
|
N/A |
2025/04/22 | 529,446 | -2,526 (-0.47%) |
522,500
|
474,023
|
643,000
|
13
|
N/A |
2025/04/21 | 531,972 | +0 (+0.0%) |
522,500
|
474,023
|
643,000
|
13
|
N/A |
2025/04/20 | 531,972 | +0 (+0.0%) |
522,500
|
474,023
|
643,000
|
13
|
0 |
2025/04/19 | 531,972 | -7,368 (-1.37%) |
522,500
|
474,023
|
643,000
|
13
|
0 |
2025/04/18 | 539,340 | +0 (+0.0%) |
522,500
|
488,686
|
643,000
|
12
|
0 |
2025/04/17 | 539,340 | +134 (+0.02%) |
522,500
|
488,686
|
643,000
|
12
|
0 |
2025/04/16 | 539,206 | +0 (+0.0%) |
537,487
|
488,686
|
643,000
|
16
|
0 |
2025/04/15 | 539,206 | +0 (+0.0%) |
537,487
|
488,686
|
643,000
|
16
|
0 |
2025/04/14 | 539,206 | +0 (+0.0%) |
537,487
|
488,686
|
643,000
|
16
|
1以上 |
2025/04/13 | 539,206 | +0 (+0.0%) |
537,487
|
488,686
|
643,000
|
16
|
0 |
2025/04/12 | 539,206 | -1,930 (-0.36%) |
537,487
|
488,686
|
643,000
|
16
|
0 |
2025/04/11 | 541,136 | -3,598 (-0.66%) |
537,487
|
488,686
|
643,000
|
16
|
0 |
2025/04/10 | 544,734 | -9,504 (-1.71%) |
539,418
|
488,686
|
643,000
|
12
|
0 |
2025/04/09 | 554,238 | +0 (+0.0%) |
547,800
|
503,800
|
643,000
|
12
|
0 |
2025/04/08 | 554,238 | +3,581 (+0.65%) |
547,800
|
503,800
|
643,000
|
12
|
0 |
2025/04/07 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/04/06 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/04/05 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
1以上 |
2025/04/04 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/04/03 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/04/02 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/04/01 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/03/31 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/03/30 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/03/29 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/03/28 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/03/27 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/03/26 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/03/25 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |
2025/03/24 | 550,657 | +0 (+0.0%) |
538,187
|
503,800
|
643,000
|
18
|
0 |