日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 546,607 | -11,880 (-2.13%) |
553,300
|
458,436
|
590,000
|
10
|
N/A |
2024/12/03 | 558,487 | +0 (+0.0%) |
583,000
|
458,436
|
590,000
|
10
|
N/A |
2024/12/02 | 558,487 | +11,880 (+2.17%) |
583,000
|
458,436
|
590,000
|
10
|
N/A |
2024/12/01 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/30 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/29 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/28 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/27 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/26 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/25 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/24 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/23 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/22 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/21 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/20 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/19 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/18 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/17 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/16 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/15 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/14 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/13 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/12 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/11 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/10 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/09 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/08 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/07 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/06 | 546,607 | +0 (+0.0%) |
553,300
|
458,436
|
590,000
|
10
|
0 |
2024/11/05 | 546,607 | -11,880 (-2.13%) |
553,300
|
458,436
|
590,000
|
10
|
0 |