日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 488,220 | +0 (+0.0%) |
488,220
|
488,220
|
488,220
|
1
|
N/A |
2024/09/19 | 488,220 | +0 (+0.0%) |
488,220
|
488,220
|
488,220
|
1
|
N/A |
2024/09/18 | 488,220 | -22,660 (-4.44%) |
488,220
|
488,220
|
488,220
|
1
|
N/A |
2024/09/17 | 510,880 | --- |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/12 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/11 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
1以上 |
2024/09/10 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/09 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/08 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/07 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/06 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/05 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/04 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/03 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/02 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/09/01 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/08/31 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/08/30 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/08/29 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/08/28 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/08/27 | 510,880 | -56,650 (-9.98%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/08/26 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/08/25 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/08/24 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/08/23 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/08/22 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/08/21 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |