日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
N/A |
2024/11/23 | 692,171 | -16,385 (-2.31%) |
659,400
|
642,450
|
768,000
|
6
|
N/A |
2024/11/22 | 708,556 | +0 (+0.0%) |
711,888
|
642,450
|
768,000
|
4
|
N/A |
2024/11/21 | 708,556 | +16,385 (+2.37%) |
711,888
|
642,450
|
768,000
|
4
|
0 |
2024/11/20 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/19 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/18 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
1以上 |
2024/11/17 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/16 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/15 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/14 | 692,171 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/13 | 692,171 | +2,732 (+0.4%) |
659,400
|
642,450
|
768,000
|
6
|
0 |
2024/11/12 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
0 |
2024/11/11 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
1以上 |
2024/11/10 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
1以上 |
2024/11/09 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
0 |
2024/11/08 | 689,439 | +0 (+0.0%) |
659,400
|
642,450
|
768,000
|
7
|
0 |
2024/11/07 | 689,439 | -21,695 (-3.05%) |
659,400
|
642,450
|
768,000
|
7
|
0 |
2024/11/06 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/11/05 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/11/04 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
1以上 |
2024/11/03 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/11/02 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/11/01 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/31 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/30 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/29 | 711,134 | +0 (+0.0%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/28 | 711,134 | +6,548 (+0.93%) |
688,350
|
655,776
|
801,800
|
8
|
0 |
2024/10/27 | 704,586 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
9
|
0 |
2024/10/26 | 704,586 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
9
|
0 |
2024/10/25 | 704,586 | +0 (+0.0%) |
703,650
|
655,776
|
768,000
|
9
|
1以上 |