日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 830,800 | +0 (+0.0%) |
830,800
|
830,800
|
830,800
|
1
|
N/A |
2024/11/24 | 830,800 | +0 (+0.0%) |
830,800
|
830,800
|
830,800
|
1
|
N/A |
2024/11/23 | 830,800 | +0 (+0.0%) |
830,800
|
830,800
|
830,800
|
1
|
N/A |
2024/11/22 | 830,800 | +24,000 (+2.97%) |
830,800
|
830,800
|
830,800
|
1
|
0 |
2024/11/21 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/20 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/19 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/18 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/17 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/16 | 806,800 | +46,680 (+6.14%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/15 | 760,120 | +0 (+0.0%) |
736,780
|
736,780
|
806,800
|
3
|
0 |
2024/11/14 | 760,120 | +0 (+0.0%) |
736,780
|
736,780
|
806,800
|
3
|
0 |
2024/11/13 | 760,120 | +0 (+0.0%) |
736,780
|
736,780
|
806,800
|
3
|
1以上 |
2024/11/12 | 760,120 | -9,970 (-1.29%) |
736,780
|
736,780
|
806,800
|
3
|
0 |
2024/11/11 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/10 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/09 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
1以上 |
2024/11/08 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/07 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/06 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/05 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/04 | 770,090 | +19,397 (+2.58%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/03 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/11/02 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/11/01 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
1以上 |
2024/10/31 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/30 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/29 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/28 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/27 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/26 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |