| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 227,258 | +0 (+0.0%) |
215,358
|
197,780
|
258,280
|
37
|
N/A |
| 2024/11/20 | 227,258 | -2,287 (-1.0%) |
215,358
|
197,780
|
258,280
|
37
|
N/A |
| 2024/11/19 | 229,545 | -5,162 (-2.2%) |
223,740
|
197,780
|
258,280
|
33
|
N/A |
| 2024/11/18 | 234,707 | -1,273 (-0.54%) |
238,700
|
197,780
|
299,800
|
30
|
0 |
| 2024/11/17 | 235,980 | -675 (-0.29%) |
241,780
|
197,780
|
299,800
|
29
|
0 |
| 2024/11/16 | 236,655 | +0 (+0.0%) |
238,700
|
206,800
|
299,800
|
30
|
1以上 |
| 2024/11/15 | 236,655 | +0 (+0.0%) |
238,700
|
206,800
|
299,800
|
30
|
0 |
| 2024/11/14 | 236,655 | -689 (-0.29%) |
238,700
|
206,800
|
299,800
|
30
|
1以上 |
| 2024/11/13 | 237,344 | +0 (+0.0%) |
241,780
|
206,800
|
299,800
|
28
|
0 |
| 2024/11/12 | 237,344 | +0 (+0.0%) |
241,780
|
206,800
|
299,800
|
28
|
0 |
| 2024/11/11 | 237,344 | -722 (-0.3%) |
241,780
|
206,800
|
299,800
|
28
|
0 |
| 2024/11/10 | 238,066 | -1,556 (-0.65%) |
241,780
|
206,800
|
299,800
|
29
|
0 |
| 2024/11/09 | 239,622 | +0 (+0.0%) |
248,000
|
206,800
|
299,800
|
29
|
0 |
| 2024/11/08 | 239,622 | -1,417 (-0.59%) |
248,000
|
206,800
|
299,800
|
29
|
1以上 |
| 2024/11/07 | 241,039 | +0 (+0.0%) |
248,000
|
206,800
|
299,800
|
28
|
1以上 |
| 2024/11/06 | 241,039 | +0 (+0.0%) |
248,000
|
206,800
|
299,800
|
28
|
0 |
| 2024/11/05 | 241,039 | +751 (+0.31%) |
248,000
|
206,800
|
299,800
|
28
|
0 |
| 2024/11/04 | 240,288 | +0 (+0.0%) |
244,890
|
206,800
|
299,800
|
26
|
0 |
| 2024/11/03 | 240,288 | +0 (+0.0%) |
244,890
|
206,800
|
299,800
|
26
|
0 |
| 2024/11/02 | 240,288 | +3,007 (+1.27%) |
244,890
|
206,800
|
299,800
|
26
|
0 |
| 2024/11/01 | 237,281 | -2,376 (-0.99%) |
241,780
|
182,310
|
299,800
|
26
|
0 |
| 2024/10/31 | 239,657 | -2,807 (-1.16%) |
244,890
|
182,310
|
299,800
|
24
|
0 |
| 2024/10/30 | 242,464 | +2,731 (+1.14%) |
248,000
|
182,310
|
299,800
|
22
|
1以上 |
| 2024/10/29 | 239,733 | +0 (+0.0%) |
248,000
|
182,310
|
260,480
|
21
|
0 |
| 2024/10/28 | 239,733 | +0 (+0.0%) |
248,000
|
182,310
|
260,480
|
21
|
0 |
| 2024/10/27 | 239,733 | -1,079 (-0.45%) |
248,000
|
182,310
|
260,480
|
21
|
0 |
| 2024/10/26 | 240,812 | +0 (+0.0%) |
248,000
|
204,970
|
260,480
|
21
|
0 |
| 2024/10/25 | 240,812 | -547 (-0.23%) |
248,000
|
204,970
|
260,480
|
21
|
0 |
| 2024/10/24 | 241,359 | +0 (+0.0%) |
248,000
|
204,970
|
260,480
|
19
|
0 |
| 2024/10/23 | 241,359 | +23 (+0.01%) |
248,000
|
204,970
|
260,480
|
19
|
0 |
| 2024/10/22 | 241,336 | +26 (+0.01%) |
253,000
|
204,970
|
260,480
|
18
|
0 |
| 2024/10/21 | 241,310 | +414 (+0.17%) |
258,000
|
204,970
|
260,480
|
17
|
0 |
| 2024/10/20 | 240,896 | +0 (+0.0%) |
248,000
|
204,970
|
260,480
|
21
|
0 |
| 2024/10/19 | 240,896 | +2,793 (+1.17%) |
248,000
|
204,970
|
260,480
|
21
|
0 |
| 2024/10/18 | 238,103 | +6,797 (+2.94%) |
241,780
|
204,970
|
260,480
|
23
|
1以上 |
| 2024/10/17 | 231,306 | +2,722 (+1.19%) |
236,500
|
204,970
|
260,480
|
17
|
0 |
| 2024/10/16 | 228,584 | +0 (+0.0%) |
218,020
|
204,970
|
260,480
|
18
|
1以上 |
| 2024/10/15 | 228,584 | -7,225 (-3.06%) |
218,020
|
204,970
|
260,480
|
18
|
0 |
| 2024/10/14 | 235,809 | -1,714 (-0.72%) |
236,500
|
204,970
|
294,800
|
19
|
1以上 |
| 2024/10/13 | 237,523 | +0 (+0.0%) |
236,500
|
206,800
|
294,800
|
18
|
0 |
| 2024/10/12 | 237,523 | +0 (+0.0%) |
236,500
|
206,800
|
294,800
|
18
|
1以上 |
| 2024/10/11 | 237,523 | +2,870 (+1.22%) |
236,500
|
206,800
|
294,800
|
18
|
0 |
| 2024/10/10 | 234,653 | -5,531 (-2.3%) |
224,400
|
206,800
|
294,800
|
16
|
0 |
| 2024/10/09 | 240,184 | -4,945 (-2.02%) |
236,500
|
206,800
|
294,800
|
17
|
0 |
| 2024/10/08 | 245,129 | -3,732 (-1.5%) |
248,000
|
206,800
|
294,800
|
18
|
0 |
| 2024/10/07 | 248,861 | +824 (+0.33%) |
253,000
|
208,780
|
294,800
|
20
|
1以上 |
| 2024/10/06 | 248,037 | +0 (+0.0%) |
248,000
|
208,780
|
294,800
|
22
|
1以上 |
| 2024/10/05 | 248,037 | +996 (+0.4%) |
248,000
|
208,780
|
294,800
|
22
|
1以上 |
| 2024/10/04 | 247,041 | +0 (+0.0%) |
243,900
|
208,780
|
294,800
|
20
|
1以上 |
| 2024/10/03 | 247,041 | -805 (-0.32%) |
243,900
|
208,780
|
294,800
|
20
|
0 |
| 2024/10/02 | 247,846 | +2,035 (+0.83%) |
248,000
|
208,780
|
294,800
|
18
|
0 |
| 2024/10/01 | 245,811 | +0 (+0.0%) |
242,250
|
208,780
|
294,800
|
20
|
0 |
| 2024/09/30 | 245,811 | -7,678 (-3.03%) |
242,250
|
208,780
|
294,800
|
20
|
0 |
| 2024/09/29 | 253,489 | -2,168 (-0.85%) |
258,000
|
208,780
|
301,180
|
20
|
1以上 |
| 2024/09/28 | 255,657 | +641 (+0.25%) |
268,000
|
208,780
|
301,180
|
19
|
0 |
| 2024/09/27 | 255,016 | +6,595 (+2.65%) |
258,000
|
208,780
|
301,180
|
16
|
1以上 |
| 2024/09/26 | 248,421 | +3,927 (+1.61%) |
248,000
|
208,780
|
294,800
|
14
|
0 |
| 2024/09/25 | 244,494 | -625 (-0.25%) |
237,748
|
208,780
|
294,800
|
16
|
0 |
| 2024/09/24 | 245,119 | +0 (+0.0%) |
237,748
|
208,780
|
294,800
|
16
|
0 |
| 2024/09/23 | 245,119 | +0 (+0.0%) |
237,748
|
208,780
|
294,800
|
16
|
1以上 |
| 2024/09/22 | 245,119 | -3,110 (-1.25%) |
237,748
|
208,780
|
294,800
|
16
|
0 |
| 2024/09/21 | 248,229 | +235 (+0.09%) |
258,000
|
208,780
|
294,800
|
17
|
0 |
| 2024/09/20 | 247,994 | -4,130 (-1.64%) |
258,000
|
208,780
|
294,800
|
19
|
0 |
| 2024/09/19 | 252,124 | +1,677 (+0.67%) |
258,000
|
208,780
|
294,800
|
17
|
1以上 |
| 2024/09/18 | 250,447 | +0 (+0.0%) |
258,000
|
210,496
|
294,800
|
18
|
1以上 |
| 2024/09/17 | 250,447 | +0 (+0.0%) |
258,000
|
210,496
|
294,800
|
18
|
0 |
| 2024/09/16 | 250,447 | +0 (+0.0%) |
258,000
|
210,496
|
294,800
|
18
|
1以上 |
| 2024/09/15 | 250,447 | +4,548 (+1.85%) |
258,000
|
210,496
|
294,800
|
18
|
0 |
| 2024/09/14 | 245,899 | -3,394 (-1.36%) |
242,748
|
193,640
|
294,800
|
20
|
0 |
| 2024/09/13 | 249,293 | -4,070 (-1.61%) |
258,000
|
193,640
|
294,800
|
18
|
0 |
| 2024/09/12 | 253,363 | +2,217 (+0.88%) |
263,000
|
193,640
|
294,800
|
20
|
1以上 |
| 2024/09/11 | 251,146 | +4,595 (+1.86%) |
258,000
|
193,640
|
294,800
|
21
|
0 |
| 2024/09/10 | 246,551 | +2,971 (+1.22%) |
258,000
|
193,640
|
290,000
|
19
|
1以上 |
| 2024/09/09 | 243,580 | -1,470 (-0.6%) |
233,000
|
193,640
|
290,000
|
21
|
1以上 |
| 2024/09/08 | 245,050 | +2,180 (+0.9%) |
258,000
|
193,640
|
290,000
|
23
|
0 |
| 2024/09/07 | 242,870 | +1,316 (+0.54%) |
233,000
|
193,640
|
290,000
|
25
|
1以上 |
| 2024/09/06 | 241,554 | -246 (-0.1%) |
227,497
|
193,640
|
290,000
|
23
|
1以上 |
| 2024/09/05 | 241,800 | +0 (+0.0%) |
227,497
|
199,305
|
290,000
|
23
|
1以上 |
| 2024/09/04 | 241,800 | -1,159 (-0.48%) |
227,497
|
199,305
|
290,000
|
23
|
0 |
| 2024/09/03 | 242,959 | -8,622 (-3.43%) |
230,248
|
199,305
|
290,000
|
22
|
0 |
| 2024/09/02 | 251,581 | +0 (+0.0%) |
260,480
|
199,305
|
368,800
|
21
|
0 |
| 2024/09/01 | 251,581 | -18,913 (-6.99%) |
260,480
|
199,305
|
368,800
|
21
|
0 |
| 2024/08/31 | 270,494 | +0 (+0.0%) |
268,000
|
217,800
|
368,800
|
14
|
1以上 |
| 2024/08/30 | 270,494 | +7,695 (+2.93%) |
268,000
|
217,800
|
368,800
|
14
|
0 |
| 2024/08/29 | 262,799 | +1,934 (+0.74%) |
261,800
|
199,305
|
368,800
|
17
|
0 |
| 2024/08/28 | 260,865 | +1,729 (+0.67%) |
261,140
|
199,305
|
368,800
|
18
|
0 |
| 2024/08/27 | 259,136 | -2,894 (-1.1%) |
260,480
|
199,305
|
368,800
|
19
|
1以上 |
| 2024/08/26 | 262,030 | +0 (+0.0%) |
261,800
|
199,305
|
368,800
|
19
|
1以上 |
| 2024/08/25 | 262,030 | +964 (+0.37%) |
261,800
|
199,305
|
368,800
|
19
|
1以上 |
| 2024/08/24 | 261,066 | +1,069 (+0.41%) |
264,240
|
199,305
|
379,800
|
20
|
0 |
| 2024/08/23 | 259,997 | -2,059 (-0.79%) |
260,480
|
199,305
|
379,800
|
19
|
0 |
| 2024/08/22 | 262,056 | -494 (-0.19%) |
264,240
|
199,305
|
379,800
|
20
|
1以上 |
| 2024/08/21 | 262,550 | +0 (+0.0%) |
264,240
|
199,305
|
379,800
|
22
|
0 |
| 2024/08/20 | 262,550 | +0 (+0.0%) |
264,240
|
199,305
|
379,800
|
22
|
1以上 |
| 2024/08/19 | 262,550 | -3,219 (-1.21%) |
264,240
|
199,305
|
379,800
|
22
|
1以上 |
| 2024/08/18 | 265,769 | +2,203 (+0.84%) |
268,000
|
199,305
|
379,800
|
24
|
0 |
| 2024/08/17 | 263,566 | -2,028 (-0.76%) |
264,240
|
199,305
|
379,800
|
22
|
0 |
| 2024/08/16 | 265,594 | +0 (+0.0%) |
268,000
|
199,305
|
379,800
|
23
|
1以上 |
| 2024/08/15 | 265,594 | +2,906 (+1.11%) |
268,000
|
199,305
|
379,800
|
23
|
0 |
| 2024/08/14 | 262,688 | +417 (+0.16%) |
260,480
|
199,305
|
379,800
|
25
|
1以上 |
| 2024/08/13 | 262,271 | +3,723 (+1.44%) |
260,480
|
199,305
|
379,800
|
23
|
0 |
| 2024/08/12 | 258,548 | -1,725 (-0.66%) |
260,480
|
199,305
|
379,800
|
26
|
1以上 |
| 2024/08/11 | 260,273 | +0 (+0.0%) |
260,480
|
199,305
|
379,800
|
28
|
0 |
| 2024/08/10 | 260,273 | -4,196 (-1.59%) |
260,480
|
199,305
|
379,800
|
28
|
1以上 |
| 2024/08/09 | 264,469 | +2,062 (+0.79%) |
268,000
|
199,305
|
379,800
|
28
|
1以上 |
| 2024/08/08 | 262,407 | -954 (-0.36%) |
261,500
|
199,305
|
379,800
|
26
|
0 |
| 2024/08/07 | 263,361 | -1,807 (-0.68%) |
268,000
|
199,305
|
379,800
|
25
|
0 |
| 2024/08/06 | 265,168 | -236 (-0.09%) |
268,000
|
199,305
|
379,800
|
24
|
0 |
| 2024/08/05 | 265,404 | +6,755 (+2.61%) |
268,000
|
204,970
|
379,800
|
24
|
0 |
| 2024/08/04 | 258,649 | -1,867 (-0.72%) |
247,840
|
204,970
|
379,800
|
28
|
0 |
| 2024/08/03 | 260,516 | -1,496 (-0.57%) |
255,000
|
204,970
|
379,800
|
29
|
0 |
| 2024/08/02 | 262,012 | -5,843 (-2.18%) |
254,340
|
204,970
|
379,800
|
28
|
1以上 |
| 2024/08/01 | 267,855 | +1,589 (+0.6%) |
268,000
|
204,970
|
379,800
|
23
|
1以上 |
| 2024/07/31 | 266,266 | +1,050 (+0.4%) |
268,000
|
204,970
|
379,800
|
25
|
0 |
| 2024/07/30 | 265,216 | -2,595 (-0.97%) |
258,000
|
204,970
|
379,800
|
26
|
0 |
| 2024/07/29 | 267,811 | +0 (+0.0%) |
268,000
|
204,970
|
379,800
|
24
|
1以上 |
| 2024/07/28 | 267,811 | +0 (+0.0%) |
268,000
|
204,970
|
379,800
|
24
|
1以上 |
| 2024/07/27 | 267,811 | +7,679 (+2.95%) |
268,000
|
204,970
|
379,800
|
24
|
0 |
| 2024/07/26 | 260,132 | -182 (-0.07%) |
248,000
|
204,970
|
379,800
|
28
|
0 |
| 2024/07/25 | 260,314 | +0 (+0.0%) |
248,000
|
204,970
|
379,800
|
26
|
0 |
| 2024/07/24 | 260,314 | -1,340 (-0.51%) |
248,000
|
204,970
|
379,800
|
26
|
1以上 |
| 2024/07/23 | 261,654 | -8,193 (-3.04%) |
248,000
|
204,970
|
390,800
|
25
|
0 |
| 2024/07/22 | 269,847 | +2,434 (+0.91%) |
268,000
|
207,000
|
390,800
|
21
|
0 |
| 2024/07/21 | 267,413 | +2,451 (+0.93%) |
261,500
|
207,000
|
390,800
|
22
|
0 |
| 2024/07/20 | 264,962 | +0 (+0.0%) |
251,500
|
207,000
|
390,800
|
24
|
0 |
| 2024/07/19 | 264,962 | -142 (-0.05%) |
251,500
|
207,000
|
390,800
|
24
|
1以上 |
| 2024/07/18 | 265,104 | -1,205 (-0.45%) |
248,000
|
216,300
|
390,800
|
22
|
1以上 |
| 2024/07/17 | 266,309 | +0 (+0.0%) |
248,000
|
216,300
|
390,800
|
21
|
0 |
| 2024/07/16 | 266,309 | +0 (+0.0%) |
248,000
|
216,300
|
390,800
|
21
|
0 |
| 2024/07/15 | 266,309 | +4,689 (+1.79%) |
248,000
|
216,300
|
390,800
|
21
|
0 |
| 2024/07/14 | 261,620 | +0 (+0.0%) |
243,900
|
206,800
|
390,800
|
24
|
0 |
| 2024/07/13 | 261,620 | +278 (+0.11%) |
243,900
|
206,800
|
390,800
|
24
|
0 |
| 2024/07/12 | 261,342 | +2,154 (+0.83%) |
248,000
|
206,800
|
390,800
|
26
|
1以上 |
| 2024/07/11 | 259,188 | +0 (+0.0%) |
248,000
|
203,000
|
390,800
|
26
|
0 |
| 2024/07/10 | 259,188 | +0 (+0.0%) |
248,000
|
203,000
|
390,800
|
26
|
1以上 |
| 2024/07/09 | 259,188 | -1,716 (-0.66%) |
248,000
|
203,000
|
390,800
|
26
|
0 |
| 2024/07/08 | 260,904 | +0 (+0.0%) |
248,000
|
203,000
|
390,800
|
25
|
0 |
| 2024/07/07 | 260,904 | -240 (-0.09%) |
248,000
|
203,000
|
390,800
|
25
|
0 |
| 2024/07/06 | 261,144 | +0 (+0.0%) |
248,000
|
203,000
|
390,800
|
25
|
0 |
| 2024/07/05 | 261,144 | -547 (-0.21%) |
248,000
|
203,000
|
390,800
|
25
|
0 |
| 2024/07/04 | 261,691 | -2,334 (-0.88%) |
253,000
|
203,000
|
390,800
|
24
|
0 |
| 2024/07/03 | 264,025 | +2,002 (+0.76%) |
253,000
|
206,800
|
390,800
|
24
|
0 |
| 2024/07/02 | 262,023 | +0 (+0.0%) |
243,900
|
206,800
|
390,800
|
26
|
0 |
| 2024/07/01 | 262,023 | -561 (-0.21%) |
243,900
|
206,800
|
390,800
|
26
|
0 |
| 2024/06/30 | 262,584 | +0 (+0.0%) |
239,800
|
206,800
|
390,800
|
25
|
1以上 |
| 2024/06/29 | 262,584 | +0 (+0.0%) |
239,800
|
206,800
|
390,800
|
25
|
0 |
| 2024/06/28 | 262,584 | +5,863 (+2.28%) |
239,800
|
206,800
|
390,800
|
25
|
0 |
| 2024/06/27 | 256,721 | +1,521 (+0.6%) |
239,800
|
206,800
|
390,800
|
23
|
0 |
| 2024/06/26 | 255,200 | +0 (+0.0%) |
239,800
|
203,000
|
390,800
|
23
|
0 |
| 2024/06/25 | 255,200 | +4,191 (+1.67%) |
239,800
|
203,000
|
390,800
|
23
|
0 |
| 2024/06/24 | 251,009 | +592 (+0.24%) |
239,800
|
203,000
|
390,800
|
21
|
0 |
| 2024/06/23 | 250,417 | +0 (+0.0%) |
239,800
|
203,000
|
299,200
|
23
|
0 |
| 2024/06/22 | 250,417 | -1,522 (-0.6%) |
239,800
|
203,000
|
299,200
|
23
|
0 |
| 2024/06/21 | 251,939 | +151 (+0.06%) |
239,800
|
206,800
|
299,200
|
23
|
1以上 |
| 2024/06/20 | 251,788 | +0 (+0.0%) |
239,800
|
217,800
|
299,200
|
18
|
0 |
| 2024/06/19 | 251,788 | +1,530 (+0.61%) |
239,800
|
217,800
|
299,200
|
18
|
0 |
| 2024/06/18 | 250,258 | +0 (+0.0%) |
239,800
|
217,800
|
299,200
|
17
|
0 |
| 2024/06/17 | 250,258 | +5,501 (+2.25%) |
239,800
|
217,800
|
299,200
|
17
|
0 |
| 2024/06/16 | 244,757 | +0 (+0.0%) |
238,000
|
198,000
|
299,200
|
19
|
0 |
| 2024/06/15 | 244,757 | +1,557 (+0.64%) |
238,000
|
198,000
|
299,200
|
19
|
0 |
| 2024/06/14 | 243,200 | -6,026 (-2.42%) |
238,000
|
198,000
|
299,200
|
17
|
1以上 |
| 2024/06/13 | 249,226 | +6,026 (+2.48%) |
238,000
|
217,800
|
299,200
|
15
|
0 |
| 2024/06/12 | 243,200 | +2,689 (+1.12%) |
238,000
|
198,000
|
299,200
|
17
|
0 |
| 2024/06/11 | 240,511 | +0 (+0.0%) |
238,000
|
198,000
|
299,200
|
18
|
0 |
| 2024/06/10 | 240,511 | -929 (-0.38%) |
238,000
|
198,000
|
299,200
|
18
|
1以上 |
| 2024/06/09 | 241,440 | -960 (-0.4%) |
238,000
|
198,000
|
299,200
|
15
|
1以上 |
| 2024/06/08 | 242,400 | +1,700 (+0.71%) |
238,000
|
198,000
|
299,200
|
14
|
0 |
| 2024/06/07 | 240,700 | +0 (+0.0%) |
238,000
|
198,000
|
299,200
|
16
|
0 |
| 2024/06/06 | 240,700 | -5,477 (-2.22%) |
238,000
|
198,000
|
299,200
|
16
|
0 |
| 2024/06/05 | 246,177 | +2,036 (+0.83%) |
238,000
|
198,000
|
299,200
|
18
|
1以上 |
| 2024/06/04 | 244,141 | -7,030 (-2.8%) |
238,000
|
198,000
|
299,200
|
17
|
0 |
| 2024/06/03 | 251,171 | +0 (+0.0%) |
238,900
|
215,000
|
299,200
|
14
|
1以上 |
| 2024/06/02 | 251,171 | +6,471 (+2.64%) |
238,900
|
215,000
|
299,200
|
14
|
0 |
| 2024/06/01 | 244,700 | -1,683 (-0.68%) |
238,000
|
215,000
|
299,200
|
12
|
0 |
| 2024/05/31 | 246,383 | +10,563 (+4.48%) |
238,000
|
215,000
|
299,200
|
12
|
0 |
| 2024/05/30 | 235,820 | -2,313 (-0.97%) |
238,000
|
215,000
|
268,000
|
10
|
0 |
| 2024/05/29 | 238,133 | +2,858 (+1.21%) |
238,000
|
217,800
|
268,000
|
9
|
1以上 |
| 2024/05/28 | 235,275 | -1,947 (-0.82%) |
227,900
|
215,000
|
268,000
|
8
|
0 |
| 2024/05/27 | 237,222 | -7,120 (-2.91%) |
238,000
|
217,800
|
268,000
|
9
|
0 |
| 2024/05/26 | 244,342 | +0 (+0.0%) |
238,000
|
217,800
|
290,000
|
14
|
0 |
| 2024/05/25 | 244,342 | +5,792 (+2.43%) |
238,000
|
217,800
|
290,000
|
14
|
1以上 |
| 2024/05/24 | 238,550 | +6,718 (+2.9%) |
238,000
|
198,000
|
290,000
|
16
|
1以上 |
| 2024/05/23 | 231,832 | -553 (-0.24%) |
238,000
|
198,000
|
268,000
|
15
|
0 |
| 2024/05/22 | 232,385 | +0 (+0.0%) |
238,000
|
198,000
|
268,000
|
16
|
1以上 |
| 2024/05/21 | 232,385 | +858 (+0.37%) |
238,000
|
198,000
|
268,000
|
16
|
1以上 |
| 2024/05/20 | 231,527 | -6,155 (-2.59%) |
238,000
|
198,000
|
268,000
|
17
|
1以上 |
| 2024/05/19 | 237,682 | +0 (+0.0%) |
238,000
|
198,000
|
290,000
|
19
|
0 |
| 2024/05/18 | 237,682 | +3,567 (+1.52%) |
238,000
|
198,000
|
290,000
|
19
|
1以上 |
| 2024/05/17 | 234,115 | +1,235 (+0.53%) |
238,000
|
198,000
|
290,000
|
17
|
1以上 |
| 2024/05/16 | 232,880 | +1,162 (+0.5%) |
229,800
|
198,000
|
290,000
|
17
|
0 |
| 2024/05/15 | 231,718 | +0 (+0.0%) |
229,800
|
198,000
|
290,000
|
20
|
0 |
| 2024/05/14 | 231,718 | -1,546 (-0.66%) |
229,800
|
198,000
|
290,000
|
20
|
0 |
| 2024/05/13 | 233,264 | +0 (+0.0%) |
233,900
|
198,000
|
290,000
|
18
|
N/A |
| 2024/05/12 | 233,264 | -639 (-0.27%) |
233,900
|
198,000
|
290,000
|
18
|
0 |
| 2024/05/11 | 233,903 | -1,644 (-0.7%) |
238,000
|
198,000
|
290,000
|
19
|
0 |
| 2024/05/10 | 235,547 | +8,772 (+3.87%) |
238,000
|
198,000
|
290,000
|
16
|
0 |
| 2024/05/09 | 226,775 | -859 (-0.38%) |
229,800
|
198,000
|
245,400
|
18
|
1以上 |
| 2024/05/08 | 227,634 | +0 (+0.0%) |
233,900
|
198,000
|
245,400
|
14
|
0 |
| 2024/05/07 | 227,634 | -682 (-0.3%) |
233,900
|
198,000
|
245,400
|
14
|
N/A |
| 2024/05/06 | 228,316 | -1,030 (-0.45%) |
238,000
|
198,000
|
245,400
|
11
|
0 |
| 2024/05/05 | 229,346 | -10,323 (-4.31%) |
238,000
|
198,000
|
245,400
|
12
|
0 |
| 2024/05/04 | 239,669 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
11
|
0 |
| 2024/05/03 | 239,669 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
11
|
1以上 |
| 2024/05/02 | 239,669 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
11
|
1以上 |
| 2024/05/01 | 239,669 | +2,739 (+1.16%) |
238,000
|
198,000
|
280,800
|
11
|
0 |
| 2024/04/30 | 236,930 | +2,318 (+0.99%) |
238,000
|
198,000
|
280,800
|
12
|
0 |
| 2024/04/29 | 234,612 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
13
|
0 |
| 2024/04/28 | 234,612 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
13
|
1以上 |
| 2024/04/27 | 234,612 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
13
|
N/A |
| 2024/04/26 | 234,612 | +1,103 (+0.47%) |
238,000
|
198,000
|
280,800
|
13
|
0 |
| 2024/04/25 | 233,509 | -5,935 (-2.48%) |
238,000
|
198,000
|
280,800
|
11
|
0 |
| 2024/04/24 | 239,444 | +11,816 (+5.19%) |
238,000
|
198,000
|
280,800
|
9
|
0 |
| 2024/04/23 | 227,628 | +0 (+0.0%) |
238,000
|
198,000
|
245,400
|
7
|
0 |
| 2024/04/22 | 227,628 | +4,824 (+2.17%) |
238,000
|
198,000
|
245,400
|
7
|
0 |
| 2024/04/21 | 222,804 | -3,101 (-1.37%) |
238,000
|
198,000
|
245,400
|
9
|
0 |
| 2024/04/20 | 225,905 | +3,821 (+1.72%) |
238,000
|
198,000
|
245,400
|
8
|
0 |
| 2024/04/19 | 222,084 | +0 (+0.0%) |
222,950
|
198,000
|
245,400
|
10
|
1以上 |
| 2024/04/18 | 222,084 | +3,584 (+1.64%) |
222,950
|
198,000
|
245,400
|
10
|
0 |
| 2024/04/17 | 218,500 | +2,989 (+1.39%) |
222,400
|
188,000
|
245,400
|
10
|
1以上 |
| 2024/04/16 | 215,511 | -7,529 (-3.38%) |
206,800
|
188,000
|
238,000
|
9
|
0 |
| 2024/04/15 | 223,040 | +4,110 (+1.88%) |
238,000
|
188,000
|
240,680
|
9
|
1以上 |
| 2024/04/14 | 218,930 | +1,733 (+0.8%) |
227,900
|
188,000
|
240,680
|
12
|
0 |
| 2024/04/13 | 217,197 | +0 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
| 2024/04/12 | 217,197 | +0 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
| 2024/04/11 | 217,197 | +1 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
| 2024/04/10 | 217,196 | +0 (+0.0%) |
217,800
|
188,000
|
240,680
|
11
|
0 |
| 2024/04/09 | 217,196 | -1,920 (-0.88%) |
217,800
|
188,000
|
240,680
|
11
|
1以上 |
| 2024/04/08 | 219,116 | -1,944 (-0.88%) |
227,900
|
188,000
|
240,680
|
10
|
0 |
| 2024/04/07 | 221,060 | +1,540 (+0.7%) |
230,780
|
188,000
|
240,680
|
12
|
0 |
| 2024/04/06 | 219,520 | +144 (+0.07%) |
230,780
|
188,000
|
240,680
|
11
|
0 |
| 2024/04/05 | 219,376 | +0 (+0.0%) |
224,290
|
188,000
|
240,680
|
12
|
1以上 |
| 2024/04/04 | 219,376 | -1,671 (-0.76%) |
224,290
|
188,000
|
240,680
|
12
|
0 |
| 2024/04/03 | 221,047 | -325 (-0.15%) |
230,780
|
188,000
|
240,680
|
11
|
1以上 |
| 2024/04/02 | 221,372 | -2,263 (-1.01%) |
230,780
|
188,000
|
240,680
|
10
|
0 |
| 2024/04/01 | 223,635 | -12,851 (-5.43%) |
230,780
|
188,000
|
240,680
|
9
|
0 |
| 2024/03/31 | 236,486 | +0 (+0.0%) |
238,000
|
230,780
|
240,680
|
6
|
0 |
| 2024/03/30 | 236,486 | -1,142 (-0.48%) |
238,000
|
230,780
|
240,680
|
6
|
0 |
| 2024/03/29 | 237,628 | +763 (+0.32%) |
238,000
|
230,780
|
240,680
|
5
|
0 |
| 2024/03/28 | 236,865 | +3,417 (+1.46%) |
238,000
|
230,780
|
240,680
|
4
|
0 |
| 2024/03/27 | 233,448 | +2,278 (+0.99%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/26 | 231,170 | +0 (+0.0%) |
234,390
|
219,780
|
240,680
|
6
|
0 |
| 2024/03/25 | 231,170 | +0 (+0.0%) |
234,390
|
219,780
|
240,680
|
6
|
1以上 |
| 2024/03/24 | 231,170 | +0 (+0.0%) |
234,390
|
219,780
|
240,680
|
6
|
1以上 |
| 2024/03/23 | 231,170 | +0 (+0.0%) |
234,390
|
219,780
|
240,680
|
6
|
0 |
| 2024/03/22 | 231,170 | -78 (-0.03%) |
234,390
|
219,780
|
240,680
|
6
|
0 |
| 2024/03/21 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/20 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/19 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/18 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/17 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/16 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/15 | 231,248 | +1,706 (+0.74%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/14 | 229,542 | +7,380 (+3.32%) |
225,280
|
219,780
|
240,680
|
7
|
0 |
| 2024/03/13 | 222,162 | +0 (+0.0%) |
225,280
|
170,500
|
240,680
|
8
|
0 |
| 2024/03/12 | 222,162 | +0 (+0.0%) |
225,280
|
170,500
|
240,680
|
8
|
1以上 |
| 2024/03/11 | 222,162 | +3,294 (+1.51%) |
225,280
|
170,500
|
240,680
|
8
|
1以上 |
| 2024/03/10 | 218,868 | -8,392 (-3.69%) |
225,280
|
170,500
|
240,680
|
7
|
0 |
| 2024/03/09 | 227,260 | +330 (+0.15%) |
225,280
|
219,780
|
240,680
|
5
|
0 |
| 2024/03/08 | 226,930 | +2,750 (+1.23%) |
225,280
|
219,780
|
240,680
|
6
|
1以上 |
| 2024/03/07 | 224,180 | +0 (+0.0%) |
225,280
|
219,780
|
230,780
|
5
|
0 |
| 2024/03/06 | 224,180 | +0 (+0.0%) |
225,280
|
219,780
|
230,780
|
5
|
1以上 |
| 2024/03/05 | 224,180 | -1,100 (-0.49%) |
225,280
|
219,780
|
230,780
|
5
|
0 |
| 2024/03/04 | 225,280 | +15,392 (+7.33%) |
225,280
|
219,780
|
230,780
|
4
|
0 |
| 2024/03/03 | 209,888 | +0 (+0.0%) |
225,280
|
148,320
|
230,780
|
5
|
0 |
| 2024/03/02 | 209,888 | +3,848 (+1.87%) |
225,280
|
148,320
|
230,780
|
5
|
0 |
| 2024/03/01 | 206,040 | +0 (+0.0%) |
222,530
|
148,320
|
230,780
|
4
|
1以上 |
| 2024/02/29 | 206,040 | +6,414 (+3.21%) |
222,530
|
148,320
|
230,780
|
4
|
0 |
| 2024/02/28 | 199,626 | +0 (+0.0%) |
219,780
|
148,320
|
230,780
|
3
|
0 |
| 2024/02/27 | 199,626 | +10,076 (+5.32%) |
219,780
|
148,320
|
230,780
|
3
|
0 |
| 2024/02/26 | 189,550 | -2,832 (-1.47%) |
189,550
|
148,320
|
230,780
|
2
|
0 |
| 2024/02/25 | 192,382 | +0 (+0.0%) |
192,382
|
153,985
|
230,780
|
2
|
0 |
| 2024/02/24 | 192,382 | -11,371 (-5.58%) |
192,382
|
153,985
|
230,780
|
2
|
0 |
| 2024/02/23 | 203,753 | +6,757 (+3.43%) |
198,000
|
153,985
|
238,000
|
5
|
0 |
| 2024/02/22 | 196,996 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
4
|
0 |
| 2024/02/21 | 196,996 | -2,397 (-1.2%) |
198,000
|
153,985
|
238,000
|
4
|
1以上 |
| 2024/02/20 | 199,393 | +9,890 (+5.22%) |
198,000
|
153,985
|
238,000
|
5
|
0 |
| 2024/02/19 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
| 2024/02/18 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
1以上 |
| 2024/02/17 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
1以上 |
| 2024/02/16 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
| 2024/02/15 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
| 2024/02/14 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
| 2024/02/13 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
| 2024/02/12 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
| 2024/02/11 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
| 2024/02/10 | 189,503 | +3,050 (+1.64%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
| 2024/02/09 | 186,453 | -6,835 (-3.54%) |
175,780
|
153,985
|
238,000
|
9
|
0 |
| 2024/02/08 | 193,288 | -5,630 (-2.83%) |
186,890
|
153,985
|
254,800
|
10
|
0 |
| 2024/02/07 | 198,918 | +5,080 (+2.62%) |
198,000
|
153,985
|
254,800
|
12
|
1以上 |
| 2024/02/06 | 193,838 | +2,952 (+1.55%) |
198,000
|
153,985
|
238,000
|
11
|
1以上 |
| 2024/02/05 | 190,886 | +0 (+0.0%) |
186,890
|
153,985
|
238,000
|
10
|
1以上 |
| 2024/02/04 | 190,886 | -3,777 (-1.94%) |
186,890
|
153,985
|
238,000
|
10
|
0 |
| 2024/02/03 | 194,663 | -6,682 (-3.32%) |
198,000
|
153,985
|
238,000
|
8
|
0 |
| 2024/02/02 | 201,345 | -1,465 (-0.72%) |
198,000
|
153,985
|
254,800
|
9
|
0 |
| 2024/02/01 | 202,810 | +5,777 (+2.93%) |
203,490
|
153,985
|
254,800
|
10
|
0 |
| 2024/01/31 | 197,033 | +120 (+0.06%) |
198,000
|
153,985
|
238,000
|
9
|
0 |
| 2024/01/30 | 196,913 | -1,350 (-0.68%) |
203,490
|
153,985
|
238,000
|
8
|
1以上 |
| 2024/01/29 | 198,263 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
10
|
0 |
| 2024/01/28 | 198,263 | -29 (-0.01%) |
198,000
|
164,780
|
238,000
|
10
|
0 |
| 2024/01/27 | 198,292 | +4,061 (+2.09%) |
198,000
|
164,780
|
238,000
|
9
|
1以上 |
| 2024/01/26 | 194,231 | -754 (-0.39%) |
198,000
|
164,780
|
238,000
|
8
|
0 |
| 2024/01/25 | 194,985 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
10
|
0 |
| 2024/01/24 | 194,985 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
10
|
0 |
| 2024/01/23 | 194,985 | +3,201 (+1.67%) |
198,000
|
164,780
|
238,000
|
10
|
1以上 |
| 2024/01/22 | 191,784 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
| 2024/01/21 | 191,784 | -3,000 (-1.54%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
| 2024/01/20 | 194,784 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
13
|
0 |
| 2024/01/19 | 194,784 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
13
|
0 |
| 2024/01/18 | 194,784 | +1,768 (+0.92%) |
198,000
|
164,780
|
238,000
|
13
|
1以上 |
| 2024/01/17 | 193,016 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
| 2024/01/16 | 193,016 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
| 2024/01/15 | 193,016 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
| 2024/01/14 | 193,016 | +2,433 (+1.28%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
| 2024/01/13 | 190,583 | +890 (+0.47%) |
198,000
|
164,780
|
238,000
|
11
|
0 |
| 2024/01/12 | 189,693 | -5,478 (-2.81%) |
184,800
|
164,780
|
238,000
|
13
|
0 |
| 2024/01/11 | 195,171 | -6,383 (-3.17%) |
198,000
|
164,780
|
238,000
|
15
|
0 |
| 2024/01/10 | 201,554 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
18
|
1以上 |
| 2024/01/09 | 201,554 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
18
|
1以上 |
| 2024/01/08 | 201,554 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
18
|
1以上 |
| 2024/01/07 | 201,554 | -760 (-0.38%) |
198,000
|
164,780
|
238,000
|
18
|
0 |
| 2024/01/06 | 202,314 | -1,999 (-0.98%) |
198,000
|
164,780
|
238,000
|
19
|
0 |
| 2024/01/05 | 204,313 | -613 (-0.3%) |
198,000
|
164,780
|
238,000
|
21
|
0 |
| 2024/01/04 | 204,926 | -481 (-0.23%) |
207,000
|
164,780
|
238,000
|
22
|
0 |
| 2024/01/03 | 205,407 | +1,063 (+0.52%) |
216,000
|
164,780
|
238,000
|
23
|
1以上 |
| 2024/01/02 | 204,344 | +1,242 (+0.61%) |
207,000
|
164,780
|
238,000
|
22
|
1以上 |
| 2024/01/01 | 203,102 | +2,025 (+1.01%) |
198,000
|
164,780
|
238,000
|
23
|
1以上 |
なら、