日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 201,077 | +2,750 (+1.39%) |
198,000
|
164,780
|
238,000
|
20
|
0 |
2023/12/30 | 198,327 | --- |
198,000
|
164,780
|
238,000
|
20
|
1以上 |
2023/12/27 | 197,353 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
21
|
N/A |
2023/12/26 | 197,353 | +1,352 (+0.69%) |
198,000
|
164,780
|
238,000
|
21
|
N/A |
2023/12/25 | 196,001 | -566 (-0.29%) |
191,400
|
164,780
|
238,000
|
20
|
N/A |
2023/12/24 | 196,567 | +1,232 (+0.63%) |
191,400
|
164,780
|
238,000
|
20
|
0 |
2023/12/23 | 195,335 | -1,038 (-0.53%) |
184,800
|
164,780
|
238,000
|
19
|
0 |
2023/12/22 | 196,373 | -681 (-0.35%) |
191,400
|
164,780
|
238,000
|
18
|
0 |
2023/12/21 | 197,054 | -766 (-0.39%) |
198,000
|
164,780
|
238,000
|
17
|
0 |
2023/12/20 | 197,820 | +25 (+0.01%) |
198,000
|
164,780
|
238,000
|
16
|
0 |
2023/12/19 | 197,795 | -3,669 (-1.82%) |
186,890
|
164,780
|
238,000
|
14
|
0 |
2023/12/18 | 201,464 | -9,654 (-4.57%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
2023/12/17 | 211,118 | +0 (+0.0%) |
198,000
|
164,780
|
276,100
|
15
|
0 |
2023/12/16 | 211,118 | +0 (+0.0%) |
198,000
|
164,780
|
276,100
|
15
|
0 |
2023/12/15 | 211,118 | -1,008 (-0.48%) |
198,000
|
164,780
|
276,100
|
15
|
1以上 |
2023/12/14 | 212,126 | +4,921 (+2.37%) |
214,390
|
164,780
|
276,100
|
14
|
0 |
2023/12/13 | 207,205 | +6,639 (+3.31%) |
198,000
|
164,780
|
276,100
|
13
|
0 |
2023/12/12 | 200,566 | -12,016 (-5.65%) |
198,000
|
164,780
|
238,000
|
13
|
0 |
2023/12/11 | 212,582 | -3,067 (-1.42%) |
230,780
|
164,780
|
276,100
|
13
|
0 |
2023/12/10 | 215,649 | +2,836 (+1.33%) |
230,780
|
164,780
|
276,100
|
12
|
1以上 |
2023/12/09 | 212,813 | +1,382 (+0.65%) |
213,290
|
164,780
|
276,100
|
14
|
1以上 |
2023/12/08 | 211,431 | +12,559 (+6.32%) |
195,800
|
164,780
|
276,100
|
13
|
0 |
2023/12/07 | 198,872 | -2,001 (-1.0%) |
195,800
|
164,780
|
238,000
|
9
|
1以上 |
2023/12/06 | 200,873 | +0 (+0.0%) |
195,800
|
164,780
|
238,000
|
11
|
0 |
2023/12/05 | 200,873 | -1,108 (-0.55%) |
195,800
|
164,780
|
238,000
|
11
|
0 |
2023/12/04 | 201,981 | +0 (+0.0%) |
202,840
|
164,780
|
238,000
|
10
|
1以上 |
2023/12/03 | 201,981 | +878 (+0.44%) |
202,840
|
164,780
|
238,000
|
10
|
0 |
2023/12/02 | 201,103 | +0 (+0.0%) |
195,800
|
164,780
|
238,000
|
9
|
0 |
2023/12/01 | 201,103 | +1,097 (+0.55%) |
195,800
|
164,780
|
238,000
|
9
|
0 |
2023/11/30 | 200,006 | +0 (+0.0%) |
195,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/29 | 200,006 | +0 (+0.0%) |
195,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/28 | 200,006 | -1,402 (-0.7%) |
195,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/27 | 201,408 | +7,318 (+3.77%) |
201,445
|
164,780
|
238,000
|
6
|
0 |
2023/11/26 | 194,090 | -7,318 (-3.63%) |
164,890
|
164,780
|
238,000
|
5
|
0 |
2023/11/25 | 201,408 | +0 (+0.0%) |
201,445
|
164,780
|
238,000
|
6
|
0 |
2023/11/24 | 201,408 | -1,997 (-0.98%) |
201,445
|
164,780
|
238,000
|
6
|
0 |
2023/11/23 | 203,405 | +8,649 (+4.44%) |
206,400
|
164,780
|
238,000
|
10
|
1以上 |
2023/11/22 | 194,756 | +0 (+0.0%) |
184,800
|
164,780
|
238,000
|
8
|
0 |