日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
N/A |
2024/11/20 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
N/A |
2024/11/19 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
N/A |
2024/11/18 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/17 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/16 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/15 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/14 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/13 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/12 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/11 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/10 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/09 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/08 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/07 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/06 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/05 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/04 | 647,941 | -13,504 (-2.04%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/11/03 | 661,445 | +0 (+0.0%) |
682,660
|
612,057
|
712,800
|
5
|
0 |
2024/11/02 | 661,445 | +8,232 (+1.26%) |
682,660
|
612,057
|
712,800
|
5
|
0 |
2024/11/01 | 653,213 | +0 (+0.0%) |
649,484
|
612,057
|
712,800
|
6
|
0 |
2024/10/31 | 653,213 | +5,272 (+0.81%) |
649,484
|
612,057
|
712,800
|
6
|
0 |
2024/10/30 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
1以上 |
2024/10/29 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/28 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
1以上 |
2024/10/27 | 647,941 | -5,272 (-0.81%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/26 | 653,213 | +0 (+0.0%) |
649,484
|
612,057
|
712,800
|
6
|
0 |
2024/10/25 | 653,213 | +5,272 (+0.81%) |
649,484
|
612,057
|
712,800
|
6
|
0 |
2024/10/24 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/23 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
0 |
2024/10/22 | 647,941 | +0 (+0.0%) |
616,308
|
612,057
|
712,800
|
7
|
1以上 |