日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 982,120 | +0 (+0.0%) |
1,045,000
|
782,800
|
1,078,000
|
5
|
N/A |
2024/11/20 | 982,120 | +0 (+0.0%) |
1,045,000
|
782,800
|
1,078,000
|
5
|
N/A |
2024/11/19 | 982,120 | +0 (+0.0%) |
1,045,000
|
782,800
|
1,078,000
|
5
|
N/A |
2024/11/18 | 982,120 | +0 (+0.0%) |
1,045,000
|
782,800
|
1,078,000
|
5
|
0 |
2024/11/17 | 982,120 | +0 (+0.0%) |
1,045,000
|
782,800
|
1,078,000
|
5
|
0 |
2024/11/16 | 982,120 | -2,266 (-0.23%) |
1,045,000
|
782,800
|
1,078,000
|
5
|
0 |
2024/11/15 | 984,386 | +0 (+0.0%) |
1,045,000
|
794,130
|
1,078,000
|
5
|
0 |
2024/11/14 | 984,386 | +0 (+0.0%) |
1,045,000
|
794,130
|
1,078,000
|
5
|
0 |
2024/11/13 | 984,386 | +0 (+0.0%) |
1,045,000
|
794,130
|
1,078,000
|
5
|
0 |
2024/11/12 | 984,386 | +0 (+0.0%) |
1,045,000
|
794,130
|
1,078,000
|
5
|
0 |
2024/11/11 | 984,386 | +0 (+0.0%) |
1,045,000
|
794,130
|
1,078,000
|
5
|
0 |
2024/11/10 | 984,386 | +0 (+0.0%) |
1,045,000
|
794,130
|
1,078,000
|
5
|
0 |
2024/11/09 | 984,386 | +0 (+0.0%) |
1,045,000
|
794,130
|
1,078,000
|
5
|
0 |
2024/11/08 | 984,386 | -3,527 (-0.36%) |
1,045,000
|
794,130
|
1,078,000
|
5
|
0 |
2024/11/07 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/11/06 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/11/05 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
1以上 |
2024/11/04 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/11/03 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/11/02 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/11/01 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/10/31 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/10/30 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/10/29 | 987,913 | +0 (+0.0%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/10/28 | 987,913 | -3,777 (-0.38%) |
1,008,280
|
828,120
|
1,078,000
|
6
|
0 |
2024/10/27 | 991,690 | +0 (+0.0%) |
1,008,280
|
850,780
|
1,078,000
|
6
|
0 |
2024/10/26 | 991,690 | +0 (+0.0%) |
1,008,280
|
850,780
|
1,078,000
|
6
|
0 |
2024/10/25 | 991,690 | +0 (+0.0%) |
1,008,280
|
850,780
|
1,078,000
|
6
|
0 |
2024/10/24 | 991,690 | +0 (+0.0%) |
1,008,280
|
850,780
|
1,078,000
|
6
|
0 |
2024/10/23 | 991,690 | +0 (+0.0%) |
1,008,280
|
850,780
|
1,078,000
|
6
|
0 |
2024/10/22 | 991,690 | +0 (+0.0%) |
1,008,280
|
850,780
|
1,078,000
|
6
|
0 |