日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 506,396 | +0 (+0.0%) |
533,000
|
386,988
|
604,980
|
12
|
N/A |
2024/11/23 | 506,396 | +0 (+0.0%) |
533,000
|
386,988
|
604,980
|
12
|
N/A |
2024/11/22 | 506,396 | -16,958 (-3.24%) |
533,000
|
386,988
|
604,980
|
12
|
N/A |
2024/11/21 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/20 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/19 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/18 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/17 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/16 | 523,354 | +0 (+0.0%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/15 | 523,354 | +6,047 (+1.17%) |
533,000
|
448,118
|
604,980
|
12
|
0 |
2024/11/14 | 517,307 | +6,047 (+1.18%) |
533,000
|
411,175
|
604,980
|
12
|
0 |
2024/11/13 | 511,260 | +9,904 (+1.98%) |
533,000
|
411,175
|
604,980
|
12
|
0 |
2024/11/12 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/11 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/10 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/09 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/08 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/07 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/06 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/05 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/04 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/03 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/02 | 501,356 | +0 (+0.0%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/11/01 | 501,356 | +11,514 (+2.35%) |
528,000
|
411,175
|
604,980
|
10
|
0 |
2024/10/31 | 489,842 | +23,116 (+4.95%) |
528,000
|
411,175
|
548,000
|
9
|
0 |
2024/10/30 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/29 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/28 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
1以上 |
2024/10/27 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/26 | 466,726 | +0 (+0.0%) |
448,118
|
362,700
|
548,000
|
11
|
0 |
2024/10/25 | 466,726 | -30,946 (-6.22%) |
448,118
|
362,700
|
548,000
|
11
|
0 |