日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 514,700 | +0 (+0.0%) |
514,700
|
437,800
|
591,600
|
2
|
N/A |
2024/11/20 | 514,700 | +0 (+0.0%) |
514,700
|
437,800
|
591,600
|
2
|
N/A |
2024/11/19 | 514,700 | -76,900 (-13.0%) |
514,700
|
437,800
|
591,600
|
2
|
N/A |
2024/11/18 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/17 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/16 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/15 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/14 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/13 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/12 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/11 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/10 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/09 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/08 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/07 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/06 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/05 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/04 | 591,600 | -13,100 (-2.17%) |
591,600
|
591,600
|
591,600
|
1
|
0 |
2024/11/03 | 604,700 | +0 (+0.0%) |
604,700
|
591,600
|
617,800
|
2
|
0 |
2024/11/02 | 604,700 | +0 (+0.0%) |
604,700
|
591,600
|
617,800
|
2
|
0 |
2024/11/01 | 604,700 | -13,100 (-2.12%) |
604,700
|
591,600
|
617,800
|
2
|
1以上 |
2024/10/31 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/30 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/29 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/28 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/27 | 617,800 | --- |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |