日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 596,829 | +0 (+0.0%) |
594,438
|
586,757
|
614,680
|
12
|
N/A |
2024/11/20 | 596,829 | +0 (+0.0%) |
594,438
|
586,757
|
614,680
|
12
|
N/A |
2024/11/19 | 596,829 | +0 (+0.0%) |
594,438
|
586,757
|
614,680
|
12
|
N/A |
2024/11/18 | 596,829 | -2,228 (-0.37%) |
594,438
|
586,757
|
614,680
|
12
|
0 |
2024/11/17 | 599,057 | +0 (+0.0%) |
596,877
|
586,757
|
625,800
|
13
|
0 |
2024/11/16 | 599,057 | +0 (+0.0%) |
596,877
|
586,757
|
625,800
|
13
|
0 |
2024/11/15 | 599,057 | +0 (+0.0%) |
596,877
|
586,757
|
625,800
|
13
|
1以上 |
2024/11/14 | 599,057 | +2,252 (+0.38%) |
596,877
|
586,757
|
625,800
|
13
|
0 |
2024/11/13 | 596,805 | +0 (+0.0%) |
594,438
|
567,530
|
625,800
|
14
|
0 |
2024/11/12 | 596,805 | +0 (+0.0%) |
594,438
|
567,530
|
625,800
|
14
|
0 |
2024/11/11 | 596,805 | +623 (+0.1%) |
594,438
|
567,530
|
625,800
|
14
|
1以上 |
2024/11/10 | 596,182 | -2,188 (-0.37%) |
592,000
|
567,530
|
625,800
|
16
|
0 |
2024/11/09 | 598,370 | +0 (+0.0%) |
592,000
|
567,530
|
633,380
|
17
|
0 |
2024/11/08 | 598,370 | +1,605 (+0.27%) |
592,000
|
567,530
|
633,380
|
17
|
1以上 |
2024/11/07 | 596,765 | +887 (+0.15%) |
592,000
|
567,530
|
633,380
|
17
|
1以上 |
2024/11/06 | 595,878 | +0 (+0.0%) |
591,908
|
567,530
|
633,380
|
18
|
0 |
2024/11/05 | 595,878 | +0 (+0.0%) |
591,908
|
567,530
|
633,380
|
18
|
1以上 |
2024/11/04 | 595,878 | +472 (+0.08%) |
591,908
|
567,530
|
633,380
|
18
|
1以上 |
2024/11/03 | 595,406 | -472 (-0.08%) |
591,817
|
567,530
|
633,380
|
17
|
0 |
2024/11/02 | 595,878 | +0 (+0.0%) |
591,908
|
567,530
|
633,380
|
18
|
0 |
2024/11/01 | 595,878 | -1,193 (-0.2%) |
591,908
|
567,530
|
633,380
|
18
|
0 |
2024/10/31 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
1以上 |
2024/10/30 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/29 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/28 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/27 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/26 | 597,071 | -4 (-0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/25 | 597,075 | +1,012 (+0.17%) |
591,817
|
580,800
|
633,380
|
17
|
0 |
2024/10/24 | 596,063 | +0 (+0.0%) |
589,908
|
578,860
|
633,380
|
18
|
0 |
2024/10/23 | 596,063 | +0 (+0.0%) |
589,908
|
578,860
|
633,380
|
18
|
1以上 |
2024/10/22 | 596,063 | +214 (+0.04%) |
589,908
|
578,860
|
633,380
|
18
|
1以上 |