日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2023/12/30 | 578,133 | --- |
596,000
|
499,000
|
640,800
|
6
|
0 |
2023/12/27 | 587,085 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
7
|
N/A |
2023/12/26 | 587,085 | +187 (+0.03%) |
596,000
|
499,000
|
640,800
|
7
|
N/A |
2023/12/25 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
N/A |
2023/12/24 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/23 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/22 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/21 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/20 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/19 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/18 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/17 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/16 | 586,898 | +0 (+0.0%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/15 | 586,898 | +4,887 (+0.84%) |
596,000
|
499,000
|
640,145
|
7
|
0 |
2023/12/14 | 582,011 | --- |
596,000
|
499,000
|
640,145
|
8
|
0 |
2023/12/10 | 588,932 | +14,563 (+2.54%) |
596,000
|
476,890
|
658,318
|
7
|
0 |
2023/12/09 | 574,369 | +0 (+0.0%) |
596,000
|
476,890
|
658,318
|
9
|
0 |
2023/12/08 | 574,369 | -2,961 (-0.51%) |
596,000
|
476,890
|
658,318
|
9
|
0 |
2023/12/07 | 577,330 | +0 (+0.0%) |
571,900
|
499,000
|
658,318
|
8
|
1以上 |
2023/12/06 | 577,330 | -4,219 (-0.73%) |
571,900
|
499,000
|
658,318
|
8
|
0 |
2023/12/05 | 581,549 | -13,758 (-2.31%) |
596,000
|
499,000
|
658,318
|
7
|
0 |
2023/12/04 | 595,307 | +5,852 (+0.99%) |
617,000
|
499,000
|
658,318
|
6
|
0 |
2023/12/03 | 589,455 | +4,628 (+0.79%) |
596,000
|
499,000
|
658,318
|
8
|
0 |
2023/12/02 | 584,827 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/12/01 | 584,827 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
1以上 |
2023/11/30 | 584,827 | +0 (+0.0%) |
596,000
|
499,000
|
658,318
|
9
|
1以上 |
2023/11/29 | 584,827 | -6,125 (-1.04%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/28 | 590,952 | +5,227 (+0.89%) |
596,000
|
499,000
|
658,318
|
10
|
0 |
2023/11/27 | 585,725 | +1,285 (+0.22%) |
596,000
|
499,000
|
658,318
|
9
|
0 |
2023/11/26 | 584,440 | -3,312 (-0.56%) |
571,900
|
499,000
|
658,318
|
8
|
1以上 |
2023/11/25 | 587,752 | +0 (+0.0%) |
597,000
|
499,000
|
658,318
|
10
|
0 |
2023/11/24 | 587,752 | -5,303 (-0.89%) |
597,000
|
499,000
|
658,318
|
10
|
0 |
2023/11/23 | 593,055 | +0 (+0.0%) |
598,000
|
499,000
|
658,318
|
11
|
1以上 |
2023/11/22 | 593,055 | +0 (+0.0%) |
598,000
|
499,000
|
658,318
|
11
|
0 |