日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 596,829 | +0 (+0.0%) |
594,438
|
586,757
|
614,680
|
12
|
N/A |
2024/11/20 | 596,829 | +0 (+0.0%) |
594,438
|
586,757
|
614,680
|
12
|
N/A |
2024/11/19 | 596,829 | +0 (+0.0%) |
594,438
|
586,757
|
614,680
|
12
|
N/A |
2024/11/18 | 596,829 | -2,228 (-0.37%) |
594,438
|
586,757
|
614,680
|
12
|
0 |
2024/11/17 | 599,057 | +0 (+0.0%) |
596,877
|
586,757
|
625,800
|
13
|
0 |
2024/11/16 | 599,057 | +0 (+0.0%) |
596,877
|
586,757
|
625,800
|
13
|
0 |
2024/11/15 | 599,057 | +0 (+0.0%) |
596,877
|
586,757
|
625,800
|
13
|
1以上 |
2024/11/14 | 599,057 | +2,252 (+0.38%) |
596,877
|
586,757
|
625,800
|
13
|
0 |
2024/11/13 | 596,805 | +0 (+0.0%) |
594,438
|
567,530
|
625,800
|
14
|
0 |
2024/11/12 | 596,805 | +0 (+0.0%) |
594,438
|
567,530
|
625,800
|
14
|
0 |
2024/11/11 | 596,805 | +623 (+0.1%) |
594,438
|
567,530
|
625,800
|
14
|
1以上 |
2024/11/10 | 596,182 | -2,188 (-0.37%) |
592,000
|
567,530
|
625,800
|
16
|
0 |
2024/11/09 | 598,370 | +0 (+0.0%) |
592,000
|
567,530
|
633,380
|
17
|
0 |
2024/11/08 | 598,370 | +1,605 (+0.27%) |
592,000
|
567,530
|
633,380
|
17
|
1以上 |
2024/11/07 | 596,765 | +887 (+0.15%) |
592,000
|
567,530
|
633,380
|
17
|
1以上 |
2024/11/06 | 595,878 | +0 (+0.0%) |
591,908
|
567,530
|
633,380
|
18
|
0 |
2024/11/05 | 595,878 | +0 (+0.0%) |
591,908
|
567,530
|
633,380
|
18
|
1以上 |
2024/11/04 | 595,878 | +472 (+0.08%) |
591,908
|
567,530
|
633,380
|
18
|
1以上 |
2024/11/03 | 595,406 | -472 (-0.08%) |
591,817
|
567,530
|
633,380
|
17
|
0 |
2024/11/02 | 595,878 | +0 (+0.0%) |
591,908
|
567,530
|
633,380
|
18
|
0 |
2024/11/01 | 595,878 | -1,193 (-0.2%) |
591,908
|
567,530
|
633,380
|
18
|
0 |
2024/10/31 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
1以上 |
2024/10/30 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/29 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/28 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/27 | 597,071 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/26 | 597,071 | -4 (-0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/25 | 597,075 | +1,012 (+0.17%) |
591,817
|
580,800
|
633,380
|
17
|
0 |
2024/10/24 | 596,063 | +0 (+0.0%) |
589,908
|
578,860
|
633,380
|
18
|
0 |
2024/10/23 | 596,063 | +0 (+0.0%) |
589,908
|
578,860
|
633,380
|
18
|
1以上 |
2024/10/22 | 596,063 | +214 (+0.04%) |
589,908
|
578,860
|
633,380
|
18
|
1以上 |
2024/10/21 | 595,849 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
19
|
0 |
2024/10/20 | 595,849 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
19
|
0 |
2024/10/19 | 595,849 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
19
|
1以上 |
2024/10/18 | 595,849 | +1,412 (+0.24%) |
591,817
|
578,860
|
633,380
|
19
|
0 |
2024/10/17 | 594,437 | -1,704 (-0.29%) |
589,908
|
578,860
|
633,380
|
18
|
0 |
2024/10/16 | 596,141 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/15 | 596,141 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/14 | 596,141 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/13 | 596,141 | -2,191 (-0.37%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/12 | 598,332 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
17
|
0 |
2024/10/11 | 598,332 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
17
|
0 |
2024/10/10 | 598,332 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
17
|
1以上 |
2024/10/09 | 598,332 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
17
|
0 |
2024/10/08 | 598,332 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
17
|
0 |
2024/10/07 | 598,332 | +0 (+0.0%) |
591,817
|
578,860
|
633,380
|
17
|
0 |
2024/10/06 | 598,332 | +2,191 (+0.37%) |
591,817
|
578,860
|
633,380
|
17
|
0 |
2024/10/05 | 596,141 | -2,191 (-0.37%) |
591,817
|
578,860
|
633,380
|
16
|
0 |
2024/10/04 | 598,332 | -1,117 (-0.19%) |
591,817
|
578,860
|
633,380
|
17
|
0 |
2024/10/03 | 599,449 | -1,527 (-0.25%) |
591,817
|
578,860
|
644,800
|
17
|
0 |
2024/10/02 | 600,976 | +0 (+0.0%) |
592,000
|
578,860
|
644,800
|
15
|
1以上 |
2024/10/01 | 600,976 | +0 (+0.0%) |
592,000
|
578,860
|
644,800
|
15
|
0 |
2024/09/30 | 600,976 | +0 (+0.0%) |
592,000
|
578,860
|
644,800
|
15
|
0 |
2024/09/29 | 600,976 | +0 (+0.0%) |
592,000
|
578,860
|
644,800
|
15
|
0 |
2024/09/28 | 600,976 | +450 (+0.07%) |
592,000
|
578,860
|
644,800
|
15
|
0 |
2024/09/27 | 600,526 | -872 (-0.14%) |
591,817
|
578,860
|
644,800
|
13
|
0 |
2024/09/26 | 601,398 | +0 (+0.0%) |
591,817
|
586,757
|
644,800
|
13
|
0 |
2024/09/25 | 601,398 | +0 (+0.0%) |
591,817
|
586,757
|
644,800
|
13
|
0 |
2024/09/24 | 601,398 | +3,617 (+0.61%) |
591,817
|
586,757
|
644,800
|
13
|
0 |
2024/09/23 | 597,781 | +445 (+0.07%) |
591,817
|
586,757
|
633,380
|
12
|
0 |
2024/09/22 | 597,336 | +0 (+0.0%) |
591,817
|
586,757
|
633,380
|
13
|
0 |
2024/09/21 | 597,336 | +0 (+0.0%) |
591,817
|
586,757
|
633,380
|
13
|
0 |
2024/09/20 | 597,336 | -4,231 (-0.7%) |
591,817
|
586,757
|
633,380
|
13
|
1以上 |
2024/09/19 | 601,567 | +0 (+0.0%) |
591,817
|
586,757
|
660,880
|
13
|
0 |
2024/09/18 | 601,567 | +0 (+0.0%) |
591,817
|
586,757
|
660,880
|
13
|
0 |
2024/09/17 | 601,567 | +0 (+0.0%) |
591,817
|
586,757
|
660,880
|
13
|
0 |
2024/09/16 | 601,567 | +0 (+0.0%) |
591,817
|
586,757
|
660,880
|
13
|
0 |
2024/09/15 | 601,567 | +0 (+0.0%) |
591,817
|
586,757
|
660,880
|
13
|
0 |
2024/09/14 | 601,567 | -948 (-0.16%) |
591,817
|
586,757
|
660,880
|
13
|
0 |
2024/09/13 | 602,515 | +0 (+0.0%) |
591,908
|
586,757
|
660,880
|
12
|
0 |
2024/09/12 | 602,515 | +0 (+0.0%) |
591,908
|
586,757
|
660,880
|
12
|
0 |
2024/09/11 | 602,515 | +0 (+0.0%) |
591,908
|
586,757
|
660,880
|
12
|
0 |
2024/09/10 | 602,515 | +0 (+0.0%) |
591,908
|
586,757
|
660,880
|
12
|
0 |
2024/09/09 | 602,515 | +0 (+0.0%) |
591,908
|
586,757
|
660,880
|
12
|
0 |
2024/09/08 | 602,515 | -6,498 (-1.07%) |
591,908
|
586,757
|
660,880
|
12
|
0 |
2024/09/07 | 609,013 | +0 (+0.0%) |
592,000
|
586,757
|
660,880
|
14
|
0 |
2024/09/06 | 609,013 | +0 (+0.0%) |
592,000
|
586,757
|
660,880
|
14
|
0 |
2024/09/05 | 609,013 | +0 (+0.0%) |
592,000
|
586,757
|
660,880
|
14
|
1以上 |
2024/09/04 | 609,013 | +0 (+0.0%) |
592,000
|
586,757
|
660,880
|
14
|
0 |
2024/09/03 | 609,013 | -2,866 (-0.47%) |
592,000
|
586,757
|
660,880
|
14
|
0 |
2024/09/02 | 611,879 | +0 (+0.0%) |
594,438
|
586,757
|
660,880
|
12
|
0 |
2024/09/01 | 611,879 | +17,893 (+3.01%) |
594,438
|
586,757
|
660,880
|
12
|
0 |
2024/08/31 | 593,986 | +775 (+0.13%) |
589,381
|
524,216
|
660,880
|
16
|
0 |
2024/08/30 | 593,211 | -6,699 (-1.12%) |
586,762
|
524,216
|
660,880
|
17
|
0 |
2024/08/29 | 599,910 | +0 (+0.0%) |
589,381
|
524,216
|
713,800
|
18
|
1以上 |
2024/08/28 | 599,910 | +0 (+0.0%) |
589,381
|
524,216
|
713,800
|
18
|
1以上 |
2024/08/27 | 599,910 | +0 (+0.0%) |
589,381
|
524,216
|
713,800
|
18
|
1以上 |
2024/08/26 | 599,910 | +0 (+0.0%) |
589,381
|
524,216
|
713,800
|
18
|
0 |
2024/08/25 | 599,910 | +3,511 (+0.59%) |
589,381
|
524,216
|
713,800
|
18
|
0 |
2024/08/24 | 596,399 | +0 (+0.0%) |
589,381
|
524,216
|
735,800
|
16
|
0 |
2024/08/23 | 596,399 | +0 (+0.0%) |
589,381
|
524,216
|
735,800
|
16
|
0 |
2024/08/22 | 596,399 | -2,733 (-0.46%) |
589,381
|
524,216
|
735,800
|
16
|
0 |
2024/08/21 | 599,132 | +0 (+0.0%) |
592,000
|
524,216
|
735,800
|
18
|
0 |
2024/08/20 | 599,132 | +0 (+0.0%) |
592,000
|
524,216
|
735,800
|
18
|
0 |
2024/08/19 | 599,132 | +0 (+0.0%) |
592,000
|
524,216
|
735,800
|
18
|
1以上 |
2024/08/18 | 599,132 | -191 (-0.03%) |
592,000
|
524,216
|
735,800
|
18
|
0 |
2024/08/17 | 599,323 | -1,243 (-0.21%) |
592,000
|
524,216
|
735,800
|
18
|
0 |
2024/08/16 | 600,566 | -118 (-0.02%) |
594,438
|
524,216
|
735,800
|
16
|
0 |
2024/08/15 | 600,684 | +0 (+0.0%) |
592,000
|
524,216
|
735,800
|
15
|
1以上 |
2024/08/14 | 600,684 | -2,201 (-0.37%) |
592,000
|
524,216
|
735,800
|
15
|
0 |
2024/08/13 | 602,885 | +0 (+0.0%) |
590,190
|
524,216
|
735,800
|
13
|
0 |
2024/08/12 | 602,885 | +0 (+0.0%) |
590,190
|
524,216
|
735,800
|
13
|
0 |
2024/08/11 | 602,885 | +0 (+0.0%) |
590,190
|
524,216
|
735,800
|
13
|
0 |
2024/08/10 | 602,885 | +843 (+0.14%) |
590,190
|
524,216
|
735,800
|
13
|
0 |
2024/08/09 | 602,042 | +0 (+0.0%) |
588,476
|
524,216
|
735,800
|
12
|
0 |
2024/08/08 | 602,042 | +0 (+0.0%) |
588,476
|
524,216
|
735,800
|
12
|
0 |
2024/08/07 | 602,042 | +0 (+0.0%) |
588,476
|
524,216
|
735,800
|
12
|
0 |
2024/08/06 | 602,042 | -3,777 (-0.62%) |
588,476
|
524,216
|
735,800
|
12
|
0 |
2024/08/05 | 605,819 | +0 (+0.0%) |
603,881
|
524,216
|
735,800
|
12
|
0 |
2024/08/04 | 605,819 | -4,031 (-0.66%) |
603,881
|
524,216
|
735,800
|
12
|
0 |
2024/08/03 | 609,850 | -4,032 (-0.66%) |
612,890
|
524,216
|
735,800
|
12
|
0 |
2024/08/02 | 613,882 | -9,921 (-1.59%) |
612,890
|
524,216
|
735,800
|
12
|
0 |
2024/08/01 | 623,803 | +0 (+0.0%) |
621,000
|
569,800
|
735,800
|
10
|
0 |
2024/07/31 | 623,803 | +0 (+0.0%) |
621,000
|
569,800
|
735,800
|
10
|
0 |
2024/07/30 | 623,803 | +0 (+0.0%) |
621,000
|
569,800
|
735,800
|
10
|
0 |
2024/07/29 | 623,803 | +0 (+0.0%) |
621,000
|
569,800
|
735,800
|
10
|
0 |
2024/07/28 | 623,803 | +0 (+0.0%) |
621,000
|
569,800
|
735,800
|
10
|
0 |
2024/07/27 | 623,803 | +3,910 (+0.63%) |
621,000
|
569,800
|
735,800
|
10
|
0 |
2024/07/26 | 619,893 | +0 (+0.0%) |
621,000
|
569,800
|
735,800
|
11
|
0 |
2024/07/25 | 619,893 | +0 (+0.0%) |
621,000
|
569,800
|
735,800
|
11
|
0 |
2024/07/24 | 619,893 | -4,863 (-0.78%) |
621,000
|
569,800
|
735,800
|
11
|
1以上 |
2024/07/23 | 624,756 | -683 (-0.11%) |
621,000
|
569,800
|
735,800
|
13
|
0 |
2024/07/22 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/21 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
1以上 |
2024/07/20 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/19 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/18 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/17 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/16 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/15 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/14 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/13 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/12 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/11 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/10 | 625,439 | +0 (+0.0%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/09 | 625,439 | +11,036 (+1.8%) |
635,510
|
569,800
|
735,800
|
11
|
0 |
2024/07/08 | 614,403 | +0 (+0.0%) |
620,145
|
569,800
|
655,000
|
10
|
0 |
2024/07/07 | 614,403 | +0 (+0.0%) |
620,145
|
569,800
|
655,000
|
10
|
0 |
2024/07/06 | 614,403 | +0 (+0.0%) |
620,145
|
569,800
|
655,000
|
10
|
0 |
2024/07/05 | 614,403 | +0 (+0.0%) |
620,145
|
569,800
|
655,000
|
10
|
0 |
2024/07/04 | 614,403 | -1,825 (-0.3%) |
620,145
|
569,800
|
655,000
|
10
|
0 |
2024/07/03 | 616,228 | +0 (+0.0%) |
634,480
|
569,800
|
655,000
|
11
|
0 |
2024/07/02 | 616,228 | +0 (+0.0%) |
634,480
|
569,800
|
655,000
|
11
|
0 |
2024/07/01 | 616,228 | +14,358 (+2.39%) |
634,480
|
569,800
|
655,000
|
11
|
1以上 |
2024/06/30 | 601,870 | +0 (+0.0%) |
604,780
|
522,900
|
655,000
|
13
|
0 |
2024/06/29 | 601,870 | +0 (+0.0%) |
604,780
|
522,900
|
655,000
|
13
|
0 |
2024/06/28 | 601,870 | +0 (+0.0%) |
604,780
|
522,900
|
655,000
|
13
|
1以上 |
2024/06/27 | 601,870 | -6,150 (-1.01%) |
604,780
|
522,900
|
655,000
|
13
|
0 |
2024/06/26 | 608,020 | -2,730 (-0.45%) |
634,480
|
522,900
|
655,000
|
15
|
0 |
2024/06/25 | 610,750 | -3,150 (-0.51%) |
634,995
|
522,900
|
655,000
|
14
|
0 |
2024/06/24 | 613,900 | +1,990 (+0.33%) |
635,510
|
522,900
|
655,000
|
13
|
1以上 |
2024/06/23 | 611,910 | -16,906 (-2.69%) |
634,995
|
522,900
|
655,000
|
12
|
0 |
2024/06/22 | 628,816 | +0 (+0.0%) |
635,510
|
580,800
|
655,000
|
9
|
0 |
2024/06/21 | 628,816 | +0 (+0.0%) |
635,510
|
580,800
|
655,000
|
9
|
0 |
2024/06/20 | 628,816 | +0 (+0.0%) |
635,510
|
580,800
|
655,000
|
9
|
0 |
2024/06/19 | 628,816 | +0 (+0.0%) |
635,510
|
580,800
|
655,000
|
9
|
0 |
2024/06/18 | 628,816 | +21,748 (+3.58%) |
635,510
|
580,800
|
655,000
|
9
|
0 |
2024/06/17 | 607,068 | +0 (+0.0%) |
634,480
|
509,200
|
655,000
|
11
|
0 |
2024/06/16 | 607,068 | +0 (+0.0%) |
634,480
|
509,200
|
655,000
|
11
|
0 |
2024/06/15 | 607,068 | +0 (+0.0%) |
634,480
|
509,200
|
655,000
|
11
|
1以上 |
2024/06/14 | 607,068 | +0 (+0.0%) |
634,480
|
509,200
|
655,000
|
11
|
0 |
2024/06/13 | 607,068 | +0 (+0.0%) |
634,480
|
509,200
|
655,000
|
11
|
0 |
2024/06/12 | 607,068 | -20,912 (-3.33%) |
634,480
|
509,200
|
655,000
|
11
|
0 |
2024/06/11 | 627,980 | +0 (+0.0%) |
641,240
|
580,800
|
655,000
|
8
|
0 |
2024/06/10 | 627,980 | -7,733 (-1.22%) |
641,240
|
580,800
|
655,000
|
8
|
0 |
2024/06/09 | 635,713 | -3,298 (-0.52%) |
648,000
|
580,800
|
655,000
|
6
|
0 |
2024/06/08 | 639,011 | +4,279 (+0.67%) |
648,000
|
580,800
|
658,800
|
7
|
0 |
2024/06/07 | 634,732 | +0 (+0.0%) |
648,000
|
580,800
|
658,800
|
8
|
0 |
2024/06/06 | 634,732 | +0 (+0.0%) |
648,000
|
580,800
|
658,800
|
8
|
1以上 |
2024/06/05 | 634,732 | +0 (+0.0%) |
648,000
|
580,800
|
658,800
|
8
|
1以上 |
2024/06/04 | 634,732 | +5,589 (+0.89%) |
648,000
|
580,800
|
658,800
|
8
|
0 |
2024/06/03 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/06/02 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/06/01 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/31 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/30 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/29 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/28 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/27 | 629,143 | +0 (+0.0%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/26 | 629,143 | -5,239 (-0.83%) |
641,240
|
580,800
|
658,800
|
6
|
0 |
2024/05/25 | 634,382 | +2,310 (+0.37%) |
648,000
|
580,800
|
658,800
|
8
|
0 |
2024/05/24 | 632,072 | -2,970 (-0.47%) |
648,000
|
580,800
|
658,800
|
8
|
0 |
2024/05/23 | 635,042 | +0 (+0.0%) |
648,000
|
580,800
|
658,800
|
9
|
1以上 |
2024/05/22 | 635,042 | +1,882 (+0.3%) |
648,000
|
580,800
|
658,800
|
9
|
0 |
2024/05/21 | 633,160 | +1,932 (+0.31%) |
648,000
|
580,800
|
658,800
|
8
|
1以上 |
2024/05/20 | 631,228 | +1,066 (+0.17%) |
648,000
|
580,800
|
658,800
|
9
|
0 |
2024/05/19 | 630,162 | -2,370 (-0.37%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/18 | 632,532 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
11
|
1以上 |
2024/05/17 | 632,532 | +1,756 (+0.28%) |
638,400
|
580,800
|
658,800
|
11
|
1以上 |
2024/05/16 | 630,776 | +2,364 (+0.38%) |
638,400
|
580,800
|
658,800
|
10
|
1以上 |
2024/05/15 | 628,412 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
11
|
0 |
2024/05/14 | 628,412 | +1,958 (+0.31%) |
638,400
|
580,800
|
658,800
|
11
|
0 |
2024/05/13 | 626,454 | -1,186 (-0.19%) |
627,200
|
580,800
|
658,800
|
10
|
N/A |
2024/05/12 | 627,640 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/11 | 627,640 | -2,857 (-0.45%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/10 | 630,497 | +2,857 (+0.46%) |
638,400
|
580,800
|
658,800
|
8
|
0 |
2024/05/09 | 627,640 | -2,857 (-0.45%) |
638,400
|
580,800
|
658,800
|
9
|
0 |
2024/05/08 | 630,497 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
8
|
0 |
2024/05/07 | 630,497 | +1,129 (+0.18%) |
638,400
|
580,800
|
658,800
|
8
|
N/A |
2024/05/06 | 629,368 | +0 (+0.0%) |
638,400
|
580,800
|
658,800
|
7
|
0 |
2024/05/05 | 629,368 | +11,772 (+1.91%) |
638,400
|
580,800
|
658,800
|
7
|
0 |
2024/05/04 | 617,596 | +0 (+0.0%) |
616,000
|
580,800
|
648,000
|
5
|
0 |
2024/05/03 | 617,596 | -3,467 (-0.56%) |
616,000
|
580,800
|
648,000
|
5
|
0 |
2024/05/02 | 621,063 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
6
|
0 |
2024/05/01 | 621,063 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
6
|
0 |
2024/04/30 | 621,063 | +5,603 (+0.91%) |
627,200
|
580,800
|
648,000
|
6
|
1以上 |
2024/04/29 | 615,460 | +0 (+0.0%) |
610,390
|
580,800
|
648,000
|
6
|
0 |
2024/04/28 | 615,460 | +0 (+0.0%) |
610,390
|
580,800
|
648,000
|
6
|
0 |
2024/04/27 | 615,460 | -3,277 (-0.53%) |
610,390
|
580,800
|
648,000
|
6
|
N/A |
2024/04/26 | 618,737 | +0 (+0.0%) |
616,000
|
580,800
|
648,000
|
7
|
0 |
2024/04/25 | 618,737 | -3,658 (-0.59%) |
616,000
|
580,800
|
648,000
|
7
|
0 |
2024/04/24 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
1以上 |
2024/04/23 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/22 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
1以上 |
2024/04/21 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/20 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/19 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/18 | 622,395 | +0 (+0.0%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/17 | 622,395 | -9,868 (-1.56%) |
627,200
|
580,800
|
648,000
|
8
|
0 |
2024/04/16 | 632,263 | +7,868 (+1.26%) |
638,400
|
604,780
|
648,000
|
6
|
0 |
2024/04/15 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/14 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/13 | 624,395 | +0 (+0.0%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/12 | 624,395 | +8,669 (+1.41%) |
627,200
|
604,780
|
638,400
|
4
|
0 |
2024/04/11 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/10 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/09 | 615,726 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
6
|
1以上 |
2024/04/08 | 615,726 | -8,319 (-1.33%) |
610,390
|
592,000
|
638,400
|
6
|
0 |
2024/04/07 | 624,045 | +4,805 (+0.78%) |
627,200
|
592,000
|
649,000
|
8
|
0 |
2024/04/06 | 619,240 | +0 (+0.0%) |
616,000
|
580,800
|
649,000
|
9
|
0 |
2024/04/05 | 619,240 | +5,095 (+0.83%) |
616,000
|
580,800
|
649,000
|
9
|
1以上 |
2024/04/04 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
1以上 |
2024/04/03 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/04/02 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
1以上 |
2024/04/01 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/31 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/30 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/29 | 614,145 | +0 (+0.0%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/28 | 614,145 | +2,461 (+0.4%) |
610,390
|
580,800
|
638,400
|
8
|
0 |
2024/03/27 | 611,684 | -3,861 (-0.63%) |
604,780
|
580,800
|
638,400
|
9
|
0 |
2024/03/26 | 615,545 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
8
|
0 |
2024/03/25 | 615,545 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
8
|
1以上 |
2024/03/24 | 615,545 | +0 (+0.0%) |
610,390
|
592,000
|
638,400
|
8
|
0 |
2024/03/23 | 615,545 | +2,625 (+0.43%) |
610,390
|
592,000
|
638,400
|
8
|
0 |
2024/03/22 | 612,920 | +0 (+0.0%) |
610,390
|
592,000
|
638,000
|
8
|
0 |
2024/03/21 | 612,920 | -6,576 (-1.06%) |
610,390
|
592,000
|
638,000
|
8
|
0 |
2024/03/20 | 619,496 | +0 (+0.0%) |
621,950
|
592,000
|
645,800
|
10
|
0 |
2024/03/19 | 619,496 | -1,635 (-0.26%) |
621,950
|
592,000
|
645,800
|
10
|
0 |
2024/03/18 | 621,131 | +0 (+0.0%) |
627,900
|
592,000
|
645,800
|
9
|
1以上 |
2024/03/17 | 621,131 | +3,084 (+0.5%) |
627,900
|
592,000
|
645,800
|
9
|
0 |
2024/03/16 | 618,047 | +0 (+0.0%) |
621,950
|
592,000
|
645,800
|
8
|
0 |
2024/03/15 | 618,047 | +4,009 (+0.65%) |
621,950
|
592,000
|
645,800
|
8
|
0 |
2024/03/14 | 614,038 | +0 (+0.0%) |
610,390
|
592,000
|
645,800
|
10
|
0 |
2024/03/13 | 614,038 | +842 (+0.14%) |
610,390
|
592,000
|
645,800
|
10
|
0 |
2024/03/12 | 613,196 | +0 (+0.0%) |
604,780
|
592,000
|
645,800
|
11
|
1以上 |
2024/03/11 | 613,196 | +0 (+0.0%) |
604,780
|
592,000
|
645,800
|
11
|
0 |
2024/03/10 | 613,196 | +8,015 (+1.32%) |
604,780
|
592,000
|
645,800
|
11
|
1以上 |
2024/03/09 | 605,181 | +10,731 (+1.81%) |
610,390
|
476,000
|
645,800
|
12
|
0 |
2024/03/08 | 594,450 | -490 (-0.08%) |
607,000
|
476,000
|
645,800
|
12
|
0 |
2024/03/07 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
1以上 |
2024/03/06 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
1以上 |
2024/03/05 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
0 |
2024/03/04 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
0 |
2024/03/03 | 594,940 | +0 (+0.0%) |
621,950
|
476,000
|
645,800
|
10
|
0 |
2024/03/02 | 594,940 | +2,540 (+0.43%) |
621,950
|
476,000
|
645,800
|
10
|
0 |
2024/03/01 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/29 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/28 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
1以上 |
2024/02/27 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/26 | 592,400 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/25 | 592,400 | -2,909 (-0.49%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/24 | 595,309 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/23 | 595,309 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/22 | 595,309 | +0 (+0.0%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/21 | 595,309 | -2,091 (-0.35%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/20 | 597,400 | +3,012 (+0.51%) |
616,000
|
476,000
|
645,800
|
11
|
0 |
2024/02/19 | 594,388 | +0 (+0.0%) |
616,000
|
499,000
|
645,800
|
9
|
0 |
2024/02/18 | 594,388 | -656 (-0.11%) |
616,000
|
499,000
|
645,800
|
9
|
0 |
2024/02/17 | 595,044 | -2,076 (-0.35%) |
616,000
|
499,000
|
645,800
|
9
|
0 |
2024/02/16 | 597,120 | +0 (+0.0%) |
621,900
|
499,000
|
638,000
|
10
|
0 |
2024/02/15 | 597,120 | +0 (+0.0%) |
621,900
|
499,000
|
638,000
|
10
|
1以上 |
2024/02/14 | 597,120 | +0 (+0.0%) |
621,900
|
499,000
|
638,000
|
10
|
1以上 |
2024/02/13 | 597,120 | -7,680 (-1.27%) |
621,900
|
499,000
|
638,000
|
10
|
0 |
2024/02/12 | 604,800 | +11,756 (+1.98%) |
621,900
|
499,000
|
638,000
|
8
|
0 |
2024/02/11 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/10 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/09 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/08 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/07 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/06 | 593,044 | +0 (+0.0%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/05 | 593,044 | -6,676 (-1.11%) |
616,000
|
499,000
|
638,000
|
9
|
0 |
2024/02/04 | 599,720 | +0 (+0.0%) |
621,900
|
499,000
|
659,800
|
10
|
0 |
2024/02/03 | 599,720 | -191 (-0.03%) |
621,900
|
499,000
|
659,800
|
10
|
0 |
2024/02/02 | 599,911 | -239 (-0.04%) |
627,800
|
499,000
|
659,800
|
9
|
1以上 |
2024/02/01 | 600,150 | +14,700 (+2.51%) |
627,800
|
499,000
|
659,800
|
8
|
0 |
2024/01/31 | 585,450 | +0 (+0.0%) |
600,500
|
499,000
|
638,000
|
8
|
0 |
2024/01/30 | 585,450 | +0 (+0.0%) |
600,500
|
499,000
|
638,000
|
8
|
0 |
2024/01/29 | 585,450 | +6,908 (+1.19%) |
600,500
|
499,000
|
638,000
|
8
|
1以上 |
2024/01/28 | 578,542 | +0 (+0.0%) |
585,000
|
499,000
|
638,000
|
7
|
0 |
2024/01/27 | 578,542 | -1,658 (-0.29%) |
585,000
|
499,000
|
638,000
|
7
|
0 |
2024/01/26 | 580,200 | -94 (-0.02%) |
588,400
|
499,000
|
638,000
|
8
|
0 |
2024/01/25 | 580,294 | +0 (+0.0%) |
588,400
|
499,000
|
638,000
|
10
|
0 |
2024/01/24 | 580,294 | -11,134 (-1.88%) |
588,400
|
499,000
|
638,000
|
10
|
1以上 |
2024/01/23 | 591,428 | -1,039 (-0.18%) |
603,900
|
499,000
|
653,400
|
12
|
1以上 |
2024/01/22 | 592,467 | -2,944 (-0.49%) |
627,800
|
499,000
|
653,400
|
11
|
0 |
2024/01/21 | 595,411 | +6,477 (+1.1%) |
627,800
|
499,000
|
653,400
|
12
|
1以上 |
2024/01/20 | 588,934 | +9,717 (+1.68%) |
606,400
|
499,000
|
653,400
|
10
|
0 |
2024/01/19 | 579,217 | +0 (+0.0%) |
585,000
|
499,000
|
653,400
|
8
|
1以上 |
2024/01/18 | 579,217 | -6,525 (-1.11%) |
585,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/17 | 585,742 | +0 (+0.0%) |
585,000
|
499,000
|
653,400
|
7
|
0 |
2024/01/16 | 585,742 | -9,791 (-1.64%) |
585,000
|
499,000
|
653,400
|
7
|
0 |
2024/01/15 | 595,533 | -2,327 (-0.39%) |
618,800
|
499,000
|
653,400
|
9
|
0 |
2024/01/14 | 597,860 | -1,449 (-0.24%) |
618,800
|
499,000
|
653,400
|
10
|
0 |
2024/01/13 | 599,309 | +4,332 (+0.73%) |
618,800
|
499,000
|
653,400
|
11
|
1以上 |
2024/01/12 | 594,977 | -398 (-0.07%) |
596,000
|
499,000
|
653,400
|
9
|
1以上 |
2024/01/11 | 595,375 | +0 (+0.0%) |
617,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/10 | 595,375 | +0 (+0.0%) |
617,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/09 | 595,375 | +0 (+0.0%) |
617,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/08 | 595,375 | +8,290 (+1.41%) |
617,000
|
499,000
|
653,400
|
8
|
0 |
2024/01/07 | 587,085 | +8,952 (+1.55%) |
596,000
|
499,000
|
640,800
|
7
|
0 |
2024/01/06 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/05 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/04 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/03 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/02 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |
2024/01/01 | 578,133 | +0 (+0.0%) |
596,000
|
499,000
|
640,800
|
6
|
0 |