日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 504,611 | +0 (+0.0%) |
525,800
|
458,000
|
543,180
|
14
|
N/A |
2024/06/01 | 504,611 | +0 (+0.0%) |
525,800
|
458,000
|
543,180
|
14
|
N/A |
2024/05/31 | 504,611 | +441 (+0.09%) |
525,800
|
458,000
|
543,180
|
14
|
N/A |
2024/05/30 | 504,170 | +0 (+0.0%) |
525,800
|
458,000
|
543,180
|
15
|
0 |
2024/05/29 | 504,170 | +0 (+0.0%) |
525,800
|
458,000
|
543,180
|
15
|
0 |
2024/05/28 | 504,170 | +0 (+0.0%) |
525,800
|
458,000
|
543,180
|
15
|
1以上 |
2024/05/27 | 504,170 | +0 (+0.0%) |
525,800
|
458,000
|
543,180
|
15
|
0 |
2024/05/26 | 504,170 | +0 (+0.0%) |
525,800
|
458,000
|
543,180
|
15
|
0 |
2024/05/25 | 504,170 | +1,545 (+0.31%) |
525,800
|
458,000
|
543,180
|
15
|
0 |
2024/05/24 | 502,625 | +0 (+0.0%) |
511,900
|
458,000
|
543,180
|
14
|
0 |
2024/05/23 | 502,625 | +1,952 (+0.39%) |
511,900
|
458,000
|
543,180
|
14
|
0 |
2024/05/22 | 500,673 | +0 (+0.0%) |
498,000
|
458,000
|
543,180
|
13
|
0 |
2024/05/21 | 500,673 | +0 (+0.0%) |
498,000
|
458,000
|
543,180
|
13
|
0 |
2024/05/20 | 500,673 | +0 (+0.0%) |
498,000
|
458,000
|
543,180
|
13
|
0 |
2024/05/19 | 500,673 | +0 (+0.0%) |
498,000
|
458,000
|
543,180
|
13
|
0 |
2024/05/18 | 500,673 | -880 (-0.18%) |
498,000
|
458,000
|
543,180
|
13
|
0 |
2024/05/17 | 501,553 | +0 (+0.0%) |
498,000
|
458,000
|
548,900
|
13
|
0 |
2024/05/16 | 501,553 | +1,900 (+0.38%) |
498,000
|
458,000
|
548,900
|
13
|
0 |
2024/05/15 | 499,653 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/14 | 499,653 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/13 | 499,653 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
15
|
1以上 |
2024/05/12 | 499,653 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/11 | 499,653 | -1,900 (-0.38%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/10 | 501,553 | +1,900 (+0.38%) |
498,000
|
458,000
|
548,900
|
13
|
0 |
2024/05/09 | 499,653 | +2,908 (+0.59%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/08 | 496,745 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
11
|
0 |
2024/05/07 | 496,745 | -4,808 (-0.96%) |
492,800
|
458,000
|
548,900
|
11
|
1以上 |
2024/05/06 | 501,553 | -7,192 (-1.41%) |
498,000
|
458,000
|
548,900
|
13
|
0 |
2024/05/05 | 508,745 | +0 (+0.0%) |
525,800
|
458,000
|
548,900
|
11
|
0 |
2024/05/04 | 508,745 | +0 (+0.0%) |
525,800
|
458,000
|
548,900
|
11
|
1以上 |
2024/05/03 | 508,745 | +0 (+0.0%) |
525,800
|
458,000
|
548,900
|
11
|
0 |