日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
N/A |
2024/11/20 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
N/A |
2024/11/19 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
N/A |
2024/11/18 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/17 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/16 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/15 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/14 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/13 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/12 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/11 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/10 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/09 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/08 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/07 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/06 | 671,650 | +0 (+0.0%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/05 | 671,650 | +8,770 (+1.32%) |
661,400
|
649,000
|
714,800
|
4
|
0 |
2024/11/04 | 662,880 | +0 (+0.0%) |
654,000
|
627,800
|
714,800
|
5
|
0 |
2024/11/03 | 662,880 | +0 (+0.0%) |
654,000
|
627,800
|
714,800
|
5
|
0 |
2024/11/02 | 662,880 | -3,470 (-0.52%) |
654,000
|
627,800
|
714,800
|
5
|
1以上 |
2024/11/01 | 666,350 | +0 (+0.0%) |
661,400
|
627,800
|
714,800
|
4
|
0 |
2024/10/31 | 666,350 | +0 (+0.0%) |
661,400
|
627,800
|
714,800
|
4
|
0 |
2024/10/30 | 666,350 | +0 (+0.0%) |
661,400
|
627,800
|
714,800
|
4
|
0 |
2024/10/29 | 666,350 | +9,674 (+1.47%) |
661,400
|
627,800
|
714,800
|
4
|
0 |
2024/10/28 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/27 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/26 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
1以上 |
2024/10/25 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/24 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/23 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |
2024/10/22 | 656,676 | +0 (+0.0%) |
654,000
|
617,980
|
714,800
|
5
|
0 |