日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
N/A |
2024/11/20 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
N/A |
2024/11/19 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
N/A |
2024/11/18 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
0 |
2024/11/17 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
0 |
2024/11/16 | 622,053 | -944 (-0.15%) |
634,950
|
591,800
|
654,000
|
12
|
0 |
2024/11/15 | 622,997 | -385 (-0.06%) |
634,950
|
591,800
|
654,000
|
12
|
0 |
2024/11/14 | 623,382 | -11,325 (-1.78%) |
633,000
|
591,800
|
654,000
|
13
|
0 |
2024/11/13 | 634,707 | +0 (+0.0%) |
634,950
|
591,800
|
781,927
|
14
|
0 |
2024/11/12 | 634,707 | +0 (+0.0%) |
634,950
|
591,800
|
781,927
|
14
|
1以上 |
2024/11/11 | 634,707 | +0 (+0.0%) |
634,950
|
591,800
|
781,927
|
14
|
1以上 |
2024/11/10 | 634,707 | +0 (+0.0%) |
634,950
|
591,800
|
781,927
|
14
|
0 |
2024/11/09 | 634,707 | -3,143 (-0.49%) |
634,950
|
591,800
|
781,927
|
14
|
0 |
2024/11/08 | 637,850 | +0 (+0.0%) |
635,181
|
591,800
|
781,927
|
14
|
0 |
2024/11/07 | 637,850 | +11,083 (+1.77%) |
635,181
|
591,800
|
781,927
|
14
|
0 |
2024/11/06 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/05 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/04 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/03 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/02 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/01 | 626,767 | +520 (+0.08%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/10/31 | 626,247 | +159 (+0.03%) |
632,681
|
591,800
|
658,900
|
12
|
0 |
2024/10/30 | 626,088 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
11
|
0 |
2024/10/29 | 626,088 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
11
|
0 |
2024/10/28 | 626,088 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
11
|
0 |
2024/10/27 | 626,088 | -976 (-0.16%) |
637,362
|
591,800
|
658,900
|
11
|
0 |
2024/10/26 | 627,064 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
12
|
0 |
2024/10/25 | 627,064 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
12
|
0 |
2024/10/24 | 627,064 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
12
|
1以上 |
2024/10/23 | 627,064 | -16,667 (-2.59%) |
637,362
|
591,800
|
658,900
|
12
|
0 |
2024/10/22 | 643,731 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |