日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
N/A |
2024/11/20 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
N/A |
2024/11/19 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
N/A |
2024/11/18 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
0 |
2024/11/17 | 622,053 | +0 (+0.0%) |
634,950
|
591,800
|
654,000
|
12
|
0 |
2024/11/16 | 622,053 | -944 (-0.15%) |
634,950
|
591,800
|
654,000
|
12
|
0 |
2024/11/15 | 622,997 | -385 (-0.06%) |
634,950
|
591,800
|
654,000
|
12
|
0 |
2024/11/14 | 623,382 | -11,325 (-1.78%) |
633,000
|
591,800
|
654,000
|
13
|
0 |
2024/11/13 | 634,707 | +0 (+0.0%) |
634,950
|
591,800
|
781,927
|
14
|
0 |
2024/11/12 | 634,707 | +0 (+0.0%) |
634,950
|
591,800
|
781,927
|
14
|
1以上 |
2024/11/11 | 634,707 | +0 (+0.0%) |
634,950
|
591,800
|
781,927
|
14
|
1以上 |
2024/11/10 | 634,707 | +0 (+0.0%) |
634,950
|
591,800
|
781,927
|
14
|
0 |
2024/11/09 | 634,707 | -3,143 (-0.49%) |
634,950
|
591,800
|
781,927
|
14
|
0 |
2024/11/08 | 637,850 | +0 (+0.0%) |
635,181
|
591,800
|
781,927
|
14
|
0 |
2024/11/07 | 637,850 | +11,083 (+1.77%) |
635,181
|
591,800
|
781,927
|
14
|
0 |
2024/11/06 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/05 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/04 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/03 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/02 | 626,767 | +0 (+0.0%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/11/01 | 626,767 | +520 (+0.08%) |
633,000
|
591,800
|
658,900
|
13
|
0 |
2024/10/31 | 626,247 | +159 (+0.03%) |
632,681
|
591,800
|
658,900
|
12
|
0 |
2024/10/30 | 626,088 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
11
|
0 |
2024/10/29 | 626,088 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
11
|
0 |
2024/10/28 | 626,088 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
11
|
0 |
2024/10/27 | 626,088 | -976 (-0.16%) |
637,362
|
591,800
|
658,900
|
11
|
0 |
2024/10/26 | 627,064 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
12
|
0 |
2024/10/25 | 627,064 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
12
|
0 |
2024/10/24 | 627,064 | +0 (+0.0%) |
637,362
|
591,800
|
658,900
|
12
|
1以上 |
2024/10/23 | 627,064 | -16,667 (-2.59%) |
637,362
|
591,800
|
658,900
|
12
|
0 |
2024/10/22 | 643,731 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/21 | 643,731 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/20 | 643,731 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/19 | 643,731 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/18 | 643,731 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/17 | 643,731 | -944 (-0.15%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/16 | 644,675 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/15 | 644,675 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/14 | 644,675 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/13 | 644,675 | +0 (+0.0%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/12 | 644,675 | -10,575 (-1.61%) |
642,900
|
591,800
|
698,000
|
12
|
0 |
2024/10/11 | 655,250 | -3,452 (-0.52%) |
651,000
|
624,180
|
698,000
|
10
|
0 |
2024/10/10 | 658,702 | +0 (+0.0%) |
654,000
|
637,362
|
698,000
|
9
|
0 |
2024/10/09 | 658,702 | +56 (+0.01%) |
654,000
|
637,362
|
698,000
|
9
|
0 |
2024/10/08 | 658,646 | +0 (+0.0%) |
648,000
|
637,362
|
698,000
|
7
|
0 |
2024/10/07 | 658,646 | +0 (+0.0%) |
648,000
|
637,362
|
698,000
|
7
|
0 |
2024/10/06 | 658,646 | +18,629 (+2.91%) |
648,000
|
637,362
|
698,000
|
7
|
0 |
2024/10/05 | 640,017 | +0 (+0.0%) |
637,800
|
574,816
|
698,000
|
9
|
0 |
2024/10/04 | 640,017 | -2,222 (-0.35%) |
637,800
|
574,816
|
698,000
|
9
|
0 |
2024/10/03 | 642,239 | +0 (+0.0%) |
648,000
|
574,816
|
698,000
|
9
|
1以上 |
2024/10/02 | 642,239 | +0 (+0.0%) |
648,000
|
574,816
|
698,000
|
9
|
0 |
2024/10/01 | 642,239 | +0 (+0.0%) |
648,000
|
574,816
|
698,000
|
9
|
0 |
2024/09/30 | 642,239 | +0 (+0.0%) |
648,000
|
574,816
|
698,000
|
9
|
0 |
2024/09/29 | 642,239 | +0 (+0.0%) |
648,000
|
574,816
|
698,000
|
9
|
0 |
2024/09/28 | 642,239 | +1,470 (+0.23%) |
648,000
|
574,816
|
698,000
|
9
|
0 |
2024/09/27 | 640,769 | +0 (+0.0%) |
642,681
|
574,816
|
698,000
|
8
|
0 |
2024/09/26 | 640,769 | +2,433 (+0.38%) |
642,681
|
574,816
|
698,000
|
8
|
0 |
2024/09/25 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/24 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/23 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/22 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/21 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/20 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/19 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/18 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/17 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/16 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/15 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/14 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/13 | 638,336 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/12 | 638,336 | +17,917 (+2.89%) |
637,362
|
574,816
|
698,000
|
7
|
0 |
2024/09/11 | 620,419 | +2,100 (+0.34%) |
637,362
|
495,000
|
698,000
|
8
|
0 |
2024/09/10 | 618,319 | +12,332 (+2.04%) |
637,362
|
495,000
|
698,000
|
9
|
0 |
2024/09/09 | 605,987 | +0 (+0.0%) |
619,441
|
495,000
|
698,000
|
10
|
1以上 |
2024/09/08 | 605,987 | +0 (+0.0%) |
619,441
|
495,000
|
698,000
|
10
|
1以上 |
2024/09/07 | 605,987 | +0 (+0.0%) |
619,441
|
495,000
|
698,000
|
10
|
1以上 |
2024/09/06 | 605,987 | +0 (+0.0%) |
619,441
|
495,000
|
698,000
|
10
|
0 |
2024/09/05 | 605,987 | +0 (+0.0%) |
619,441
|
495,000
|
698,000
|
10
|
0 |
2024/09/04 | 605,987 | +0 (+0.0%) |
619,441
|
495,000
|
698,000
|
10
|
0 |
2024/09/03 | 605,987 | +0 (+0.0%) |
619,441
|
495,000
|
698,000
|
10
|
0 |
2024/09/02 | 605,987 | -11,000 (-1.78%) |
619,441
|
495,000
|
698,000
|
10
|
0 |
2024/09/01 | 616,987 | -13,266 (-2.1%) |
621,181
|
495,000
|
698,000
|
10
|
0 |
2024/08/31 | 630,253 | +0 (+0.0%) |
630,771
|
574,816
|
698,000
|
10
|
0 |
2024/08/30 | 630,253 | +0 (+0.0%) |
630,771
|
574,816
|
698,000
|
10
|
0 |
2024/08/29 | 630,253 | +0 (+0.0%) |
630,771
|
574,816
|
698,000
|
10
|
0 |
2024/08/28 | 630,253 | +0 (+0.0%) |
630,771
|
574,816
|
698,000
|
10
|
0 |
2024/08/27 | 630,253 | +0 (+0.0%) |
630,771
|
574,816
|
698,000
|
10
|
0 |
2024/08/26 | 630,253 | +0 (+0.0%) |
630,771
|
574,816
|
698,000
|
10
|
0 |
2024/08/25 | 630,253 | +0 (+0.0%) |
630,771
|
574,816
|
698,000
|
10
|
0 |
2024/08/24 | 630,253 | -675 (-0.11%) |
630,771
|
574,816
|
698,000
|
10
|
0 |
2024/08/23 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/22 | 630,928 | +2,134 (+0.34%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/21 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/20 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/19 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/18 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/17 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/16 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/15 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/14 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/13 | 628,794 | +0 (+0.0%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/12 | 628,794 | -2,134 (-0.34%) |
621,181
|
574,816
|
698,000
|
8
|
0 |
2024/08/11 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/10 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/09 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
1以上 |
2024/08/08 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/07 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/06 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/05 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/04 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/03 | 630,928 | +0 (+0.0%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/02 | 630,928 | -31,826 (-4.8%) |
637,362
|
574,816
|
698,000
|
9
|
0 |
2024/08/01 | 662,754 | +0 (+0.0%) |
672,222
|
605,000
|
728,915
|
11
|
0 |
2024/07/31 | 662,754 | +0 (+0.0%) |
672,222
|
605,000
|
728,915
|
11
|
0 |
2024/07/30 | 662,754 | +8,403 (+1.28%) |
672,222
|
605,000
|
728,915
|
11
|
1以上 |
2024/07/29 | 654,351 | +0 (+0.0%) |
648,000
|
605,000
|
698,000
|
9
|
0 |
2024/07/28 | 654,351 | +0 (+0.0%) |
648,000
|
605,000
|
698,000
|
9
|
0 |
2024/07/27 | 654,351 | +0 (+0.0%) |
648,000
|
605,000
|
698,000
|
9
|
0 |
2024/07/26 | 654,351 | +12,471 (+1.94%) |
648,000
|
605,000
|
698,000
|
9
|
0 |
2024/07/25 | 641,880 | +0 (+0.0%) |
624,800
|
605,000
|
692,780
|
7
|
0 |
2024/07/24 | 641,880 | +1,020 (+0.16%) |
624,800
|
605,000
|
692,780
|
7
|
0 |
2024/07/23 | 640,860 | +0 (+0.0%) |
624,800
|
605,000
|
692,780
|
6
|
0 |
2024/07/22 | 640,860 | +0 (+0.0%) |
624,800
|
605,000
|
692,780
|
6
|
0 |
2024/07/21 | 640,860 | -10,991 (-1.69%) |
624,800
|
605,000
|
692,780
|
6
|
0 |
2024/07/20 | 651,851 | +0 (+0.0%) |
624,800
|
605,000
|
717,800
|
7
|
0 |
2024/07/19 | 651,851 | +481 (+0.07%) |
624,800
|
605,000
|
717,800
|
7
|
0 |
2024/07/18 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
1以上 |
2024/07/17 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/16 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
1以上 |
2024/07/15 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/14 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/13 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/12 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/11 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/10 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/09 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/08 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/07 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/06 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/05 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/04 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/03 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/02 | 651,370 | +0 (+0.0%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/07/01 | 651,370 | +5,916 (+0.92%) |
636,400
|
605,000
|
717,800
|
8
|
0 |
2024/06/30 | 645,454 | +7,888 (+1.24%) |
624,800
|
605,000
|
717,800
|
7
|
0 |
2024/06/29 | 637,566 | +2,086 (+0.33%) |
624,800
|
605,000
|
717,800
|
6
|
0 |
2024/06/28 | 635,480 | +0 (+0.0%) |
624,800
|
605,000
|
717,800
|
5
|
0 |
2024/06/27 | 635,480 | -7,120 (-1.11%) |
624,800
|
605,000
|
717,800
|
5
|
0 |
2024/06/26 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/25 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/24 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/23 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/22 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/21 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/20 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/19 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/18 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/17 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/16 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/15 | 642,600 | +0 (+0.0%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/14 | 642,600 | -3,892 (-0.6%) |
605,000
|
605,000
|
717,800
|
3
|
0 |
2024/06/13 | 646,492 | +0 (+0.0%) |
631,585
|
605,000
|
717,800
|
4
|
0 |
2024/06/12 | 646,492 | +0 (+0.0%) |
631,585
|
605,000
|
717,800
|
4
|
0 |
2024/06/11 | 646,492 | -26,003 (-3.87%) |
631,585
|
605,000
|
717,800
|
4
|
1以上 |
2024/06/10 | 672,495 | +0 (+0.0%) |
687,985
|
605,000
|
724,500
|
6
|
0 |
2024/06/09 | 672,495 | -18,264 (-2.64%) |
687,985
|
605,000
|
724,500
|
6
|
0 |
2024/06/08 | 690,759 | +0 (+0.0%) |
721,150
|
605,000
|
745,554
|
8
|
1以上 |
2024/06/07 | 690,759 | +0 (+0.0%) |
721,150
|
605,000
|
745,554
|
8
|
0 |
2024/06/06 | 690,759 | +0 (+0.0%) |
721,150
|
605,000
|
745,554
|
8
|
1以上 |
2024/06/05 | 690,759 | +11,246 (+1.66%) |
721,150
|
605,000
|
745,554
|
8
|
0 |
2024/06/04 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/06/03 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/06/02 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/06/01 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/05/31 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/05/30 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/05/29 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/05/28 | 679,513 | -3,776 (-0.55%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/05/27 | 683,289 | +0 (+0.0%) |
699,315
|
605,000
|
745,554
|
6
|
0 |
2024/05/26 | 683,289 | +0 (+0.0%) |
699,315
|
605,000
|
745,554
|
6
|
0 |
2024/05/25 | 683,289 | +0 (+0.0%) |
699,315
|
605,000
|
745,554
|
6
|
0 |
2024/05/24 | 683,289 | -7,104 (-1.03%) |
699,315
|
605,000
|
745,554
|
6
|
0 |
2024/05/23 | 690,393 | +0 (+0.0%) |
698,000
|
605,000
|
745,554
|
9
|
0 |
2024/05/22 | 690,393 | +0 (+0.0%) |
698,000
|
605,000
|
745,554
|
9
|
0 |
2024/05/21 | 690,393 | +0 (+0.0%) |
698,000
|
605,000
|
745,554
|
9
|
1以上 |
2024/05/20 | 690,393 | -6,201 (-0.89%) |
698,000
|
605,000
|
745,554
|
9
|
0 |
2024/05/19 | 696,594 | +0 (+0.0%) |
717,800
|
605,000
|
745,554
|
11
|
0 |
2024/05/18 | 696,594 | +0 (+0.0%) |
717,800
|
605,000
|
745,554
|
11
|
0 |
2024/05/17 | 696,594 | +0 (+0.0%) |
717,800
|
605,000
|
745,554
|
11
|
1以上 |
2024/05/16 | 696,594 | +312 (+0.04%) |
717,800
|
605,000
|
745,554
|
11
|
0 |
2024/05/15 | 696,282 | -3,111 (-0.44%) |
717,800
|
605,000
|
745,554
|
9
|
0 |
2024/05/14 | 699,393 | +13,203 (+1.92%) |
724,500
|
605,000
|
745,554
|
9
|
0 |
2024/05/13 | 686,190 | +0 (+0.0%) |
724,500
|
605,000
|
745,554
|
11
|
N/A |
2024/05/12 | 686,190 | +0 (+0.0%) |
724,500
|
605,000
|
745,554
|
11
|
0 |
2024/05/11 | 686,190 | -5,941 (-0.86%) |
724,500
|
605,000
|
745,554
|
11
|
1以上 |
2024/05/10 | 692,131 | +5,941 (+0.87%) |
724,500
|
605,000
|
745,554
|
10
|
0 |
2024/05/09 | 686,190 | +2,151 (+0.31%) |
724,500
|
605,000
|
745,554
|
11
|
0 |
2024/05/08 | 684,039 | +0 (+0.0%) |
706,315
|
605,000
|
745,554
|
8
|
0 |
2024/05/07 | 684,039 | +0 (+0.0%) |
706,315
|
605,000
|
745,554
|
8
|
N/A |
2024/05/06 | 684,039 | -26,347 (-3.71%) |
706,315
|
605,000
|
745,554
|
8
|
0 |
2024/05/05 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/05/04 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/05/03 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/05/02 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/05/01 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/04/30 | 710,386 | +11,944 (+1.71%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/04/29 | 698,442 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
7
|
0 |
2024/04/28 | 698,442 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
7
|
0 |
2024/04/27 | 698,442 | -4,285 (-0.61%) |
731,800
|
626,780
|
745,554
|
7
|
N/A |
2024/04/26 | 702,727 | +0 (+0.0%) |
731,800
|
626,780
|
749,222
|
7
|
0 |
2024/04/25 | 702,727 | +0 (+0.0%) |
731,800
|
626,780
|
749,222
|
7
|
0 |
2024/04/24 | 702,727 | +1,056 (+0.15%) |
731,800
|
626,780
|
749,222
|
7
|
0 |
2024/04/23 | 701,671 | +0 (+0.0%) |
717,645
|
626,780
|
749,222
|
8
|
0 |
2024/04/22 | 701,671 | -4,399 (-0.62%) |
717,645
|
626,780
|
749,222
|
8
|
0 |
2024/04/21 | 706,070 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/20 | 706,070 | -430 (-0.06%) |
705,120
|
626,780
|
749,222
|
7
|
0 |
2024/04/19 | 706,500 | +5,060 (+0.72%) |
718,460
|
626,780
|
749,222
|
6
|
1以上 |
2024/04/18 | 701,440 | +20,368 (+2.99%) |
705,120
|
626,780
|
749,222
|
5
|
0 |
2024/04/17 | 681,072 | +0 (+0.0%) |
648,780
|
626,780
|
749,222
|
5
|
0 |
2024/04/16 | 681,072 | +0 (+0.0%) |
648,780
|
626,780
|
749,222
|
5
|
0 |
2024/04/15 | 681,072 | -8,455 (-1.23%) |
648,780
|
626,780
|
749,222
|
5
|
1以上 |
2024/04/14 | 689,527 | +0 (+0.0%) |
690,290
|
626,780
|
749,222
|
6
|
0 |
2024/04/13 | 689,527 | +0 (+0.0%) |
690,290
|
626,780
|
749,222
|
6
|
0 |
2024/04/12 | 689,527 | -679 (-0.1%) |
690,290
|
626,780
|
749,222
|
6
|
1以上 |
2024/04/11 | 690,206 | -4,905 (-0.71%) |
694,280
|
626,780
|
749,222
|
7
|
0 |
2024/04/10 | 695,111 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
0 |
2024/04/09 | 695,111 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/08 | 695,111 | -2,270 (-0.33%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/07 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/06 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/05 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/04 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/03 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/02 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/01 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/31 | 697,381 | -11,767 (-1.66%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/30 | 709,148 | +0 (+0.0%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/29 | 709,148 | +11,767 (+1.69%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/28 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/27 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/26 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
1以上 |
2024/03/25 | 697,381 | -11,767 (-1.66%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/24 | 709,148 | +0 (+0.0%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/23 | 709,148 | -1,617 (-0.23%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/22 | 710,765 | +9,260 (+1.32%) |
714,000
|
626,780
|
765,110
|
9
|
0 |
2024/03/21 | 701,505 | +1,623 (+0.23%) |
714,000
|
626,780
|
765,110
|
12
|
0 |
2024/03/20 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
1以上 |
2024/03/19 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
1以上 |
2024/03/18 | 699,882 | -3,542 (-0.5%) |
714,000
|
626,780
|
765,110
|
13
|
1以上 |
2024/03/17 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/16 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/15 | 703,424 | +3,542 (+0.51%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/14 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/13 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/12 | 699,882 | -6,092 (-0.86%) |
714,000
|
626,780
|
765,110
|
13
|
1以上 |
2024/03/11 | 705,974 | +6,092 (+0.87%) |
714,000
|
626,780
|
765,110
|
12
|
0 |
2024/03/10 | 699,882 | -1,623 (-0.23%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/09 | 701,505 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
12
|
0 |
2024/03/08 | 701,505 | +1,623 (+0.23%) |
714,000
|
626,780
|
765,110
|
12
|
1以上 |
2024/03/07 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/06 | 699,882 | -33 (-0.0%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/05 | 699,915 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
1以上 |
2024/03/04 | 699,915 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/03 | 699,915 | -4,337 (-0.62%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/02 | 704,252 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
9
|
0 |
2024/03/01 | 704,252 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
9
|
0 |
2024/02/29 | 704,252 | +828 (+0.12%) |
714,000
|
626,780
|
765,110
|
9
|
0 |
2024/02/28 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/02/27 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/02/26 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
1以上 |
2024/02/25 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/02/24 | 703,424 | +6,043 (+0.87%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/02/23 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/02/22 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/02/21 | 697,381 | +1,290 (+0.19%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/02/20 | 696,091 | -11,805 (-1.67%) |
713,040
|
626,780
|
765,110
|
6
|
0 |
2024/02/19 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/18 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/17 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
1以上 |
2024/02/16 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/15 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/14 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/13 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/12 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/11 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/10 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/09 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/08 | 707,896 | +11,442 (+1.64%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/07 | 696,454 | +17,164 (+2.53%) |
731,800
|
626,780
|
765,110
|
5
|
0 |
2024/02/06 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/05 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/04 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/03 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/02 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/01 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/31 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/30 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/29 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/28 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/27 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/26 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/25 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/24 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/23 | 679,290 | +17,504 (+2.64%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/22 | 661,786 | +0 (+0.0%) |
626,780
|
626,780
|
731,800
|
3
|
0 |
2024/01/21 | 661,786 | +0 (+0.0%) |
626,780
|
626,780
|
731,800
|
3
|
0 |
2024/01/20 | 661,786 | +0 (+0.0%) |
626,780
|
626,780
|
731,800
|
3
|
0 |
2024/01/19 | 661,786 | -17,504 (-2.58%) |
626,780
|
626,780
|
731,800
|
3
|
0 |
2024/01/18 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/17 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/16 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/15 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/14 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/13 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/12 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/11 | 679,290 | -9,140 (-1.33%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/10 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/09 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/08 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
1以上 |
2024/01/07 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/06 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/05 | 688,430 | -824 (-0.12%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/04 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
0 |
2024/01/03 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
0 |
2024/01/02 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
1以上 |
2024/01/01 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
0 |