日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 746,907 | -57,849 (-7.19%) |
727,000
|
706,376
|
798,000
|
7
|
N/A |
2024/11/20 | 804,756 | -845 (-0.1%) |
765,600
|
706,376
|
1,007,228
|
9
|
N/A |
2024/11/19 | 805,601 | +0 (+0.0%) |
746,300
|
706,376
|
1,007,228
|
8
|
N/A |
2024/11/18 | 805,601 | +0 (+0.0%) |
746,300
|
706,376
|
1,007,228
|
8
|
1以上 |
2024/11/17 | 805,601 | +0 (+0.0%) |
746,300
|
706,376
|
1,007,228
|
8
|
0 |
2024/11/16 | 805,601 | +67,209 (+9.1%) |
746,300
|
706,376
|
1,007,228
|
8
|
0 |
2024/11/15 | 738,392 | -5,696 (-0.77%) |
727,000
|
706,376
|
798,000
|
6
|
0 |
2024/11/14 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/13 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/12 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/11 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/10 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/09 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/08 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/07 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/06 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/05 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/04 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/03 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/02 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/01 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/31 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/30 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/29 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/28 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/27 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/26 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/25 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/24 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/23 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/22 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |