日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
N/A |
2024/11/20 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
N/A |
2024/11/19 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
N/A |
2024/11/18 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/17 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/16 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/15 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/14 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/13 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/12 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/11 | 352,355 | +0 (+0.0%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/10 | 352,355 | -3,419 (-0.96%) |
340,930
|
278,000
|
430,800
|
13
|
0 |
2024/11/09 | 355,774 | +0 (+0.0%) |
378,000
|
278,000
|
430,800
|
15
|
0 |
2024/11/08 | 355,774 | -2,698 (-0.75%) |
378,000
|
278,000
|
430,800
|
15
|
0 |
2024/11/07 | 358,472 | -3,114 (-0.86%) |
378,000
|
278,000
|
430,800
|
14
|
1以上 |
2024/11/06 | 361,586 | +0 (+0.0%) |
378,000
|
278,000
|
430,800
|
13
|
0 |
2024/11/05 | 361,586 | -4,615 (-1.26%) |
378,000
|
278,000
|
430,800
|
13
|
0 |
2024/11/04 | 366,201 | +0 (+0.0%) |
378,000
|
308,000
|
430,800
|
13
|
0 |
2024/11/03 | 366,201 | -2,106 (-0.57%) |
378,000
|
308,000
|
430,800
|
13
|
0 |
2024/11/02 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
2024/11/01 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
2024/10/31 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
2024/10/30 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
2024/10/29 | 368,307 | +0 (+0.0%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
2024/10/28 | 368,307 | +3,044 (+0.83%) |
378,400
|
308,000
|
430,800
|
12
|
0 |
2024/10/27 | 365,263 | +0 (+0.0%) |
378,000
|
308,000
|
430,800
|
14
|
0 |
2024/10/26 | 365,263 | +0 (+0.0%) |
378,000
|
308,000
|
430,800
|
14
|
0 |
2024/10/25 | 365,263 | +9,658 (+2.72%) |
378,000
|
308,000
|
430,800
|
14
|
1以上 |
2024/10/24 | 355,605 | +3,199 (+0.91%) |
362,500
|
288,000
|
430,800
|
16
|
0 |
2024/10/23 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
0 |
2024/10/22 | 352,406 | +0 (+0.0%) |
347,000
|
288,000
|
430,800
|
14
|
1以上 |