日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 282,737 | +2,339 (+0.83%) |
270,000
|
230,780
|
390,500
|
33
|
N/A |
2024/06/01 | 280,398 | +1,714 (+0.62%) |
270,000
|
230,780
|
390,500
|
33
|
N/A |
2024/05/31 | 278,684 | +2,011 (+0.73%) |
269,280
|
230,780
|
390,500
|
35
|
N/A |
2024/05/30 | 276,673 | +372 (+0.13%) |
269,280
|
243,000
|
390,500
|
39
|
1以上 |
2024/05/29 | 276,301 | +918 (+0.33%) |
266,890
|
243,000
|
390,500
|
40
|
1以上 |
2024/05/28 | 275,383 | +571 (+0.21%) |
264,140
|
243,000
|
390,500
|
42
|
1以上 |
2024/05/27 | 274,812 | +46 (+0.02%) |
263,780
|
243,000
|
390,500
|
43
|
1以上 |
2024/05/26 | 274,766 | -1,153 (-0.42%) |
264,140
|
243,000
|
390,500
|
44
|
1以上 |
2024/05/25 | 275,919 | +0 (+0.0%) |
266,890
|
243,000
|
390,500
|
42
|
1以上 |
2024/05/24 | 275,919 | +328 (+0.12%) |
266,890
|
243,000
|
390,500
|
42
|
1以上 |
2024/05/23 | 275,591 | +2,599 (+0.95%) |
264,500
|
243,000
|
390,500
|
43
|
0 |
2024/05/22 | 272,992 | -64 (-0.02%) |
264,140
|
192,520
|
390,500
|
42
|
0 |
2024/05/21 | 273,056 | +1,429 (+0.53%) |
266,890
|
192,520
|
390,500
|
40
|
1以上 |
2024/05/20 | 271,627 | +0 (+0.0%) |
266,890
|
192,520
|
390,500
|
38
|
1以上 |
2024/05/19 | 271,627 | +626 (+0.23%) |
266,890
|
192,520
|
390,500
|
38
|
1以上 |
2024/05/18 | 271,001 | -359 (-0.13%) |
264,500
|
192,520
|
390,500
|
37
|
1以上 |
2024/05/17 | 271,360 | +4,345 (+1.63%) |
269,280
|
192,520
|
390,500
|
39
|
0 |
2024/05/16 | 267,015 | +853 (+0.32%) |
264,800
|
192,520
|
308,000
|
41
|
0 |
2024/05/15 | 266,162 | -2,480 (-0.92%) |
264,500
|
192,520
|
308,000
|
53
|
1以上 |
2024/05/14 | 268,642 | -214 (-0.08%) |
264,650
|
247,280
|
308,000
|
52
|
1以上 |
2024/05/13 | 268,856 | +468 (+0.17%) |
264,650
|
247,280
|
308,000
|
56
|
1以上 |
2024/05/12 | 268,388 | -98 (-0.04%) |
263,780
|
247,280
|
308,000
|
53
|
1以上 |
2024/05/11 | 268,486 | -2,132 (-0.79%) |
263,780
|
247,280
|
308,000
|
54
|
1以上 |
2024/05/10 | 270,618 | +2,400 (+0.89%) |
264,650
|
247,280
|
308,000
|
40
|
0 |
2024/05/09 | 268,218 | -3,714 (-1.37%) |
263,780
|
247,280
|
308,000
|
54
|
1以上 |
2024/05/08 | 271,932 | +0 (+0.0%) |
264,140
|
243,000
|
351,800
|
46
|
0 |
2024/05/07 | 271,932 | -1,041 (-0.38%) |
264,140
|
243,000
|
351,800
|
46
|
1以上 |
2024/05/06 | 272,973 | +762 (+0.28%) |
264,650
|
243,000
|
351,800
|
44
|
1以上 |
2024/05/05 | 272,211 | +3,750 (+1.4%) |
264,500
|
238,700
|
351,800
|
45
|
0 |
2024/05/04 | 268,461 | -149 (-0.06%) |
263,390
|
238,700
|
308,000
|
46
|
0 |
2024/05/03 | 268,610 | -260 (-0.1%) |
263,780
|
238,700
|
308,000
|
45
|
1以上 |