日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
N/A |
2024/11/20 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
N/A |
2024/11/19 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
N/A |
2024/11/18 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/17 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/16 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/15 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/14 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/13 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/12 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/11 | 336,307 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/10 | 336,307 | -1,088 (-0.32%) |
327,888
|
268,800
|
417,900
|
28
|
0 |
2024/11/09 | 337,395 | -815 (-0.24%) |
327,888
|
268,800
|
417,900
|
27
|
0 |
2024/11/08 | 338,210 | +0 (+0.0%) |
327,888
|
268,800
|
417,900
|
27
|
0 |
2024/11/07 | 338,210 | -3,167 (-0.93%) |
327,888
|
268,800
|
417,900
|
27
|
0 |
2024/11/06 | 341,377 | -3,155 (-0.92%) |
345,300
|
268,800
|
417,900
|
24
|
0 |
2024/11/05 | 344,532 | +0 (+0.0%) |
346,800
|
274,980
|
417,900
|
23
|
0 |
2024/11/04 | 344,532 | -187 (-0.05%) |
346,800
|
274,980
|
417,900
|
23
|
1以上 |
2024/11/03 | 344,719 | +1,789 (+0.52%) |
345,300
|
280,500
|
417,900
|
24
|
0 |
2024/11/02 | 342,930 | -2,986 (-0.86%) |
343,800
|
280,500
|
417,900
|
25
|
0 |
2024/11/01 | 345,916 | +0 (+0.0%) |
346,800
|
280,500
|
417,900
|
27
|
1以上 |
2024/10/31 | 345,916 | +0 (+0.0%) |
346,800
|
280,500
|
417,900
|
27
|
1以上 |
2024/10/30 | 345,916 | +2,754 (+0.8%) |
346,800
|
280,500
|
417,900
|
27
|
1以上 |
2024/10/29 | 343,162 | -160 (-0.05%) |
345,300
|
268,800
|
417,900
|
28
|
0 |
2024/10/28 | 343,322 | +0 (+0.0%) |
346,800
|
268,800
|
417,900
|
29
|
0 |
2024/10/27 | 343,322 | +0 (+0.0%) |
346,800
|
268,800
|
417,900
|
29
|
1以上 |
2024/10/26 | 343,322 | +2,191 (+0.64%) |
346,800
|
268,800
|
417,900
|
29
|
1以上 |
2024/10/25 | 341,131 | +0 (+0.0%) |
343,800
|
268,800
|
417,900
|
27
|
0 |
2024/10/24 | 341,131 | +218 (+0.06%) |
343,800
|
268,800
|
417,900
|
27
|
0 |
2024/10/23 | 340,913 | -1,538 (-0.45%) |
335,844
|
268,800
|
417,900
|
26
|
0 |
2024/10/22 | 342,451 | -5,163 (-1.49%) |
341,890
|
268,800
|
417,900
|
26
|
0 |