日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 305,620 | +667 (+0.22%) |
302,940
|
243,000
|
432,800
|
31
|
N/A |
2025/04/13 | 304,953 | -1,032 (-0.34%) |
302,940
|
243,000
|
432,800
|
32
|
N/A |
2025/04/12 | 305,985 | +0 (+0.0%) |
302,940
|
243,000
|
432,800
|
31
|
N/A |
2025/04/11 | 305,985 | -592 (-0.19%) |
302,940
|
243,000
|
432,800
|
31
|
1以上 |
2025/04/10 | 306,577 | +1,757 (+0.58%) |
302,940
|
243,000
|
432,800
|
31
|
0 |
2025/04/09 | 304,820 | -439 (-0.14%) |
302,940
|
243,000
|
432,800
|
30
|
0 |
2025/04/08 | 305,259 | +613 (+0.2%) |
302,940
|
243,000
|
432,800
|
28
|
0 |
2025/04/07 | 304,646 | +0 (+0.0%) |
302,940
|
243,000
|
432,800
|
27
|
0 |
2025/04/06 | 304,646 | -433 (-0.14%) |
302,940
|
243,000
|
432,800
|
27
|
0 |
2025/04/05 | 305,079 | -1,856 (-0.6%) |
302,940
|
243,000
|
432,800
|
31
|
0 |
2025/04/04 | 306,935 | +2,007 (+0.66%) |
302,940
|
243,000
|
432,800
|
28
|
0 |
2025/04/03 | 304,928 | -3,839 (-1.24%) |
302,940
|
227,630
|
432,800
|
28
|
1以上 |
2025/04/02 | 308,767 | +0 (+0.0%) |
304,370
|
227,630
|
432,800
|
24
|
0 |
2025/04/01 | 308,767 | +0 (+0.0%) |
304,370
|
227,630
|
432,800
|
24
|
1以上 |
2025/03/31 | 308,767 | -5,161 (-1.64%) |
304,370
|
227,630
|
432,800
|
24
|
0 |
2025/03/30 | 313,928 | +0 (+0.0%) |
305,800
|
227,630
|
437,800
|
25
|
0 |
2025/03/29 | 313,928 | +7,720 (+2.52%) |
305,800
|
227,630
|
437,800
|
25
|
0 |
2025/03/28 | 306,208 | +4,693 (+1.56%) |
302,940
|
227,630
|
437,800
|
26
|
1以上 |
2025/03/27 | 301,515 | +0 (+0.0%) |
302,940
|
227,630
|
437,800
|
26
|
0 |
2025/03/26 | 301,515 | -436 (-0.14%) |
302,940
|
227,630
|
437,800
|
26
|
1以上 |
2025/03/25 | 301,951 | -2,358 (-0.77%) |
302,940
|
238,960
|
437,800
|
26
|
0 |
2025/03/24 | 304,309 | +1,418 (+0.47%) |
302,940
|
238,960
|
437,800
|
25
|
0 |
2025/03/23 | 302,891 | +0 (+0.0%) |
302,940
|
238,960
|
437,800
|
29
|
0 |
2025/03/22 | 302,891 | +0 (+0.0%) |
302,940
|
238,960
|
437,800
|
29
|
0 |
2025/03/21 | 302,891 | -1,435 (-0.47%) |
302,940
|
238,960
|
437,800
|
29
|
1以上 |
2025/03/20 | 304,326 | +1,208 (+0.4%) |
302,940
|
238,960
|
437,800
|
32
|
0 |
2025/03/19 | 303,118 | +339 (+0.11%) |
302,940
|
238,960
|
437,800
|
31
|
0 |
2025/03/18 | 302,779 | +362 (+0.12%) |
298,870
|
238,960
|
437,800
|
30
|
1以上 |
2025/03/17 | 302,417 | -1,105 (-0.36%) |
294,800
|
238,960
|
437,800
|
29
|
0 |
2025/03/16 | 303,522 | +0 (+0.0%) |
298,870
|
238,960
|
437,800
|
30
|
0 |
2025/03/15 | 303,522 | -2,336 (-0.76%) |
298,870
|
238,960
|
437,800
|
30
|
0 |