日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 283,000 | -5,000 (-1.74%) |
283,000
|
278,000
|
288,000
|
2
|
N/A |
2024/11/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
N/A |
2024/11/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
N/A |
2024/11/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/18 | 288,000 | -19,900 (-6.46%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/17 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/11/16 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/11/15 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
1以上 |
2024/11/14 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/11/13 | 307,900 | +19,900 (+6.91%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/11/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/11/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/10/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/10/30 | 288,000 | -19,800 (-6.43%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/10/29 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
2024/10/28 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
2024/10/27 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
1以上 |
2024/10/26 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
2024/10/25 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
2024/10/24 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |
2024/10/23 | 307,800 | +0 (+0.0%) |
288,000
|
288,000
|
347,400
|
3
|
0 |