日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 306,796 | -673 (-0.22%) |
311,696
|
250,976
|
361,900
|
25
|
N/A |
2024/11/20 | 307,469 | +0 (+0.0%) |
314,160
|
250,976
|
361,900
|
22
|
N/A |
2024/11/19 | 307,469 | -3,601 (-1.16%) |
314,160
|
250,976
|
361,900
|
22
|
N/A |
2024/11/18 | 311,070 | +0 (+0.0%) |
316,080
|
250,976
|
361,900
|
24
|
0 |
2024/11/17 | 311,070 | +0 (+0.0%) |
316,080
|
250,976
|
361,900
|
24
|
0 |
2024/11/16 | 311,070 | +0 (+0.0%) |
316,080
|
250,976
|
361,900
|
24
|
1以上 |
2024/11/15 | 311,070 | +0 (+0.0%) |
316,080
|
250,976
|
361,900
|
24
|
0 |
2024/11/14 | 311,070 | +5,330 (+1.74%) |
316,080
|
250,976
|
361,900
|
24
|
0 |
2024/11/13 | 305,740 | +2,070 (+0.68%) |
304,590
|
250,976
|
361,900
|
24
|
0 |
2024/11/12 | 303,670 | +0 (+0.0%) |
295,020
|
250,976
|
361,900
|
23
|
0 |
2024/11/11 | 303,670 | +0 (+0.0%) |
295,020
|
250,976
|
361,900
|
23
|
0 |
2024/11/10 | 303,670 | -170 (-0.06%) |
295,020
|
250,976
|
361,900
|
23
|
1以上 |
2024/11/09 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/08 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/07 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
1以上 |
2024/11/06 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/05 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/04 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/03 | 303,840 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/02 | 303,840 | -531 (-0.17%) |
305,800
|
250,976
|
361,900
|
25
|
0 |
2024/11/01 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/31 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/30 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
1以上 |
2024/10/29 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/28 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/27 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/26 | 304,371 | +0 (+0.0%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/25 | 304,371 | -4,737 (-1.53%) |
305,800
|
250,976
|
361,900
|
27
|
0 |
2024/10/24 | 309,108 | +2,376 (+0.77%) |
311,696
|
250,976
|
361,900
|
27
|
0 |
2024/10/23 | 306,732 | +4,797 (+1.59%) |
311,696
|
250,976
|
361,900
|
25
|
0 |
2024/10/22 | 301,935 | +0 (+0.0%) |
311,000
|
250,976
|
348,000
|
23
|
0 |