日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
N/A |
2024/11/20 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
N/A |
2024/11/19 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
N/A |
2024/11/18 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/17 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/16 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/15 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/14 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/13 | 275,254 | +0 (+0.0%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/12 | 275,254 | -6,000 (-2.13%) |
272,800
|
268,000
|
281,336
|
5
|
0 |
2024/11/11 | 281,254 | -2,114 (-0.75%) |
281,336
|
272,800
|
298,000
|
5
|
0 |
2024/11/10 | 283,368 | -3,522 (-1.23%) |
281,336
|
272,800
|
298,000
|
4
|
0 |
2024/11/09 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/08 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/07 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/06 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/05 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/04 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/03 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/02 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/11/01 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/31 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/30 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/29 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/28 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/27 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/26 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/25 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/24 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/23 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |
2024/10/22 | 286,890 | +0 (+0.0%) |
281,336
|
281,336
|
298,000
|
3
|
0 |