日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
N/A |
2024/11/23 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
N/A |
2024/11/22 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
N/A |
2024/11/21 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/20 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/19 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/18 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/17 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/16 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/15 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/14 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/13 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/12 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/11 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/10 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/09 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/08 | 493,179 | -1,571 (-0.32%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
2024/11/07 | 494,750 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
14
|
0 |
2024/11/06 | 494,750 | +4,404 (+0.9%) |
508,760
|
423,016
|
528,000
|
14
|
0 |
2024/11/05 | 490,346 | +0 (+0.0%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
2024/11/04 | 490,346 | +0 (+0.0%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
2024/11/03 | 490,346 | +0 (+0.0%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
2024/11/02 | 490,346 | +0 (+0.0%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
2024/11/01 | 490,346 | +2,207 (+0.45%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
2024/10/31 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
2024/10/30 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
2024/10/29 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
2024/10/28 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
2024/10/27 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
2024/10/26 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
2024/10/25 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |