日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 457,527 | +2,323 (+0.51%) |
448,000
|
429,800
|
572,000
|
19
|
N/A |
2024/11/20 | 455,204 | +0 (+0.0%) |
437,800
|
429,800
|
572,000
|
21
|
N/A |
2024/11/19 | 455,204 | +0 (+0.0%) |
437,800
|
429,800
|
572,000
|
21
|
N/A |
2024/11/18 | 455,204 | -10,768 (-2.31%) |
437,800
|
429,800
|
572,000
|
21
|
1以上 |
2024/11/17 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/16 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/15 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
1以上 |
2024/11/14 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/13 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/12 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/11 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/10 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/09 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/08 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/07 | 465,972 | +5,554 (+1.21%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
2024/11/06 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
2024/11/05 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
2024/11/04 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
1以上 |
2024/11/03 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
2024/11/02 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
2024/11/01 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
2024/10/31 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
2024/10/30 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
2024/10/29 | 460,418 | +4,167 (+0.91%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
2024/10/28 | 456,251 | +0 (+0.0%) |
437,800
|
391,000
|
572,000
|
29
|
0 |
2024/10/27 | 456,251 | +0 (+0.0%) |
437,800
|
391,000
|
572,000
|
29
|
0 |
2024/10/26 | 456,251 | +0 (+0.0%) |
437,800
|
391,000
|
572,000
|
29
|
1以上 |
2024/10/25 | 456,251 | -2,331 (-0.51%) |
437,800
|
391,000
|
572,000
|
29
|
0 |
2024/10/24 | 458,582 | +0 (+0.0%) |
442,900
|
391,000
|
572,000
|
28
|
0 |
2024/10/23 | 458,582 | -317 (-0.07%) |
442,900
|
391,000
|
572,000
|
28
|
0 |
2024/10/22 | 458,899 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |