日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
N/A |
2024/11/23 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
N/A |
2024/11/22 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
N/A |
2024/11/21 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/20 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/19 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/18 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/17 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/16 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/15 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/14 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/13 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/12 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/11 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/10 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/09 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/08 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/07 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/06 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/05 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/04 | 567,968 | +0 (+0.0%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/03 | 567,968 | -18,516 (-3.16%) |
567,968
|
551,000
|
584,936
|
4
|
0 |
2024/11/02 | 586,484 | -11,828 (-1.98%) |
594,968
|
551,000
|
605,000
|
8
|
0 |
2024/11/01 | 598,312 | +0 (+0.0%) |
605,000
|
584,936
|
605,000
|
6
|
0 |
2024/10/31 | 598,312 | +0 (+0.0%) |
605,000
|
584,936
|
605,000
|
6
|
1以上 |
2024/10/30 | 598,312 | +0 (+0.0%) |
605,000
|
584,936
|
605,000
|
6
|
0 |
2024/10/29 | 598,312 | +0 (+0.0%) |
605,000
|
584,936
|
605,000
|
6
|
0 |
2024/10/28 | 598,312 | +0 (+0.0%) |
605,000
|
584,936
|
605,000
|
6
|
0 |
2024/10/27 | 598,312 | +0 (+0.0%) |
605,000
|
584,936
|
605,000
|
6
|
0 |
2024/10/26 | 598,312 | +0 (+0.0%) |
605,000
|
584,936
|
605,000
|
6
|
0 |
2024/10/25 | 598,312 | +0 (+0.0%) |
605,000
|
584,936
|
605,000
|
6
|
0 |