日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
N/A |
2024/11/20 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
N/A |
2024/11/19 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
N/A |
2024/11/18 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/17 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/16 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/15 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/14 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/13 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/12 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/11 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/10 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/09 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/08 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/07 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/06 | 512,475 | +22,159 (+4.52%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
2024/11/05 | 490,316 | +0 (+0.0%) |
501,650
|
446,000
|
523,300
|
6
|
0 |
2024/11/04 | 490,316 | +0 (+0.0%) |
501,650
|
446,000
|
523,300
|
6
|
0 |
2024/11/03 | 490,316 | +0 (+0.0%) |
501,650
|
446,000
|
523,300
|
6
|
1以上 |
2024/11/02 | 490,316 | +0 (+0.0%) |
501,650
|
446,000
|
523,300
|
6
|
0 |
2024/11/01 | 490,316 | +31,954 (+6.97%) |
501,650
|
446,000
|
523,300
|
6
|
0 |
2024/10/31 | 458,362 | +0 (+0.0%) |
463,400
|
362,498
|
523,300
|
8
|
0 |
2024/10/30 | 458,362 | +0 (+0.0%) |
463,400
|
362,498
|
523,300
|
8
|
0 |
2024/10/29 | 458,362 | +0 (+0.0%) |
463,400
|
362,498
|
523,300
|
8
|
1以上 |
2024/10/28 | 458,362 | +4,817 (+1.06%) |
463,400
|
362,498
|
523,300
|
8
|
0 |
2024/10/27 | 453,545 | +0 (+0.0%) |
446,000
|
362,498
|
523,300
|
10
|
0 |
2024/10/26 | 453,545 | -4,028 (-0.88%) |
446,000
|
362,498
|
523,300
|
10
|
0 |
2024/10/25 | 457,573 | -4,028 (-0.87%) |
446,000
|
362,498
|
523,300
|
10
|
1以上 |
2024/10/24 | 461,601 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
10
|
0 |
2024/10/23 | 461,601 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
10
|
0 |
2024/10/22 | 461,601 | +328 (+0.07%) |
446,000
|
402,776
|
523,300
|
10
|
0 |