日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 450,400 | -1,250 (-0.28%) |
480,900
|
372,900
|
499,800
|
8
|
N/A |
2024/11/20 | 451,650 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
N/A |
2024/11/19 | 451,650 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
N/A |
2024/11/18 | 451,650 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/17 | 451,650 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/16 | 451,650 | -1,375 (-0.3%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/15 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/14 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/13 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/12 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/11 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/10 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/09 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/08 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/07 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/06 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/05 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/04 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/03 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/02 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/01 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/31 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/30 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/29 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/28 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/27 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/26 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/25 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/24 | 453,025 | -20,720 (-4.37%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/23 | 473,745 | +0 (+0.0%) |
486,950
|
372,900
|
556,626
|
10
|
0 |
2024/10/22 | 473,745 | +0 (+0.0%) |
486,950
|
372,900
|
556,626
|
10
|
0 |